Identifier on Bittrex: REAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0450 USDT |
6,729,376.2940 REAL |
0.0455 USDT |
0.0424 USDT |
0.0465 USDT |
0.0433 USDT |
| 2022-01-07 |
0.0483 USDT |
8,564,850.9399 REAL |
0.0499 USDT |
0.0449 USDT |
0.0507 USDT |
0.0450 USDT |
| 2022-01-06 |
0.0425 USDT |
9,915,553.6792 REAL |
0.0351 USDT |
0.0350 USDT |
0.0537 USDT |
0.0509 USDT |
| 2022-01-05 |
0.0398 USDT |
7,367,393.6418 REAL |
0.0411 USDT |
0.0380 USDT |
0.0419 USDT |
0.0381 USDT |
| 2022-01-04 |
0.0414 USDT |
6,645,380.6683 REAL |
0.0408 USDT |
0.0400 USDT |
0.0421 USDT |
0.0417 USDT |
| 2022-01-03 |
0.0410 USDT |
7,596,411.1599 REAL |
0.0420 USDT |
0.0400 USDT |
0.0424 USDT |
0.0405 USDT |
| 2022-01-02 |
0.0431 USDT |
6,692,521.5882 REAL |
0.0440 USDT |
0.0415 USDT |
0.0443 USDT |
0.0435 USDT |
| 2022-01-01 |
0.0422 USDT |
8,152,305.4255 REAL |
0.0408 USDT |
0.0401 USDT |
0.0453 USDT |
0.0424 USDT |
| 2021-12-31 |
0.0513 USDT |
7,740,172.3973 REAL |
0.0440 USDT |
0.0431 USDT |
0.0580 USDT |
0.0540 USDT |
| 2021-12-30 |
0.0432 USDT |
8,629,768.4683 REAL |
0.0428 USDT |
0.0402 USDT |
0.0482 USDT |
0.0441 USDT |
| 2021-12-29 |
0.0437 USDT |
6,952,198.8399 REAL |
0.0416 USDT |
0.0400 USDT |
0.0473 USDT |
0.0433 USDT |
| 2021-12-28 |
0.0425 USDT |
3,792,024.4058 REAL |
0.0443 USDT |
0.0378 USDT |
0.0465 USDT |
0.0414 USDT |
| 2021-12-27 |
0.0483 USDT |
4,924,401.6321 REAL |
0.0526 USDT |
0.0357 USDT |
0.0580 USDT |
0.0495 USDT |
| 2021-12-26 |
0.0410 USDT |
6,250,660.8808 REAL |
0.0322 USDT |
0.0300 USDT |
0.0656 USDT |
0.0529 USDT |
| 2021-12-25 |
0.0215 USDT |
6,350,538.6246 REAL |
0.0186 USDT |
0.0100 USDT |
0.0340 USDT |
0.0300 USDT |
| 2021-12-24 |
0.0180 USDT |
5,805,335.5175 REAL |
0.0189 USDT |
0.0160 USDT |
0.0194 USDT |
0.0187 USDT |
| 2021-12-23 |
0.0192 USDT |
12,183,248.6985 REAL |
0.0240 USDT |
0.0110 USDT |
0.0268 USDT |
0.0187 USDT |
| 2021-12-22 |
0.0259 USDT |
8,006,999.4752 REAL |
0.0271 USDT |
0.0234 USDT |
0.0329 USDT |
0.0241 USDT |
| 2021-12-21 |
0.0320 USDT |
3,181,633.0114 REAL |
0.0304 USDT |
0.0292 USDT |
0.0351 USDT |
0.0311 USDT |
| 2021-12-20 |
0.0309 USDT |
3,306,998.8179 REAL |
0.0314 USDT |
0.0250 USDT |
0.0371 USDT |
0.0310 USDT |
| 2021-12-19 |
0.0563 USDT |
10,919,561.8605 REAL |
0.0527 USDT |
0.0200 USDT |
0.1211 USDT |
0.0333 USDT |
| 2021-12-18 |
0.0909 USDT |
3,819,770.8073 REAL |
0.1062 USDT |
0.0619 USDT |
0.1252 USDT |
0.0730 USDT |
| 2021-12-17 |
0.1357 USDT |
1,570,149.4609 REAL |
0.1371 USDT |
0.1306 USDT |
0.1389 USDT |
0.1350 USDT |
| 2021-12-16 |
0.1569 USDT |
3,016,503.5527 REAL |
0.1810 USDT |
0.1377 USDT |
0.1811 USDT |
0.1387 USDT |
| 2021-12-15 |
0.1336 USDT |
2,493,018.6198 REAL |
0.1339 USDT |
0.0918 USDT |
0.1960 USDT |
0.1783 USDT |
| 2021-12-14 |
0.1304 USDT |
2,283,867.6886 REAL |
0.1321 USDT |
0.1237 USDT |
0.1455 USDT |
0.1331 USDT |
| 2021-12-13 |
0.1322 USDT |
3,712,376.6838 REAL |
0.1372 USDT |
0.1233 USDT |
0.1497 USDT |
0.1361 USDT |
| 2021-12-12 |
0.1358 USDT |
4,546,510.0925 REAL |
0.1376 USDT |
0.1299 USDT |
0.1470 USDT |
0.1382 USDT |
| 2021-12-11 |
0.1376 USDT |
4,164,158.3138 REAL |
0.1292 USDT |
0.1225 USDT |
0.1537 USDT |
0.1407 USDT |
| 2021-12-10 |
0.1653 USDT |
3,207,836.4125 REAL |
0.1971 USDT |
0.1247 USDT |
0.1975 USDT |
0.1306 USDT |
| 2021-12-09 |
0.1984 USDT |
1,118,490.8318 REAL |
0.2002 USDT |
0.1878 USDT |
0.2074 USDT |
0.1994 USDT |
| 2021-12-08 |
0.1922 USDT |
1,279,534.0221 REAL |
0.1828 USDT |
0.1787 USDT |
0.2279 USDT |
0.2005 USDT |
| 2021-12-07 |
0.1783 USDT |
1,352,770.8538 REAL |
0.1898 USDT |
0.1626 USDT |
0.1941 USDT |
0.1846 USDT |
| 2021-12-06 |
0.1402 USDT |
1,204,864.5120 REAL |
0.1507 USDT |
0.1292 USDT |
0.1507 USDT |
0.1348 USDT |
| 2021-12-05 |
0.1639 USDT |
1,090,874.7071 REAL |
0.1766 USDT |
0.1511 USDT |
0.1766 USDT |
0.1524 USDT |
| 2021-12-04 |
0.1515 USDT |
1,503,845.4363 REAL |
0.1694 USDT |
0.1300 USDT |
0.1830 USDT |
0.1726 USDT |
| 2021-12-03 |
0.1704 USDT |
1,029,419.5307 REAL |
0.1930 USDT |
0.1561 USDT |
0.1964 USDT |
0.1724 USDT |
| 2021-12-02 |
0.2445 USDT |
1,532,282.0327 REAL |
0.2928 USDT |
0.1900 USDT |
0.3187 USDT |
0.2050 USDT |
| 2021-12-01 |
0.2469 USDT |
1,878,546.5656 REAL |
0.2295 USDT |
0.1700 USDT |
0.4139 USDT |
0.2927 USDT |
| 2021-11-30 |
0.1693 USDT |
2,378,749.8348 REAL |
0.1225 USDT |
0.1036 USDT |
0.3068 USDT |
0.2352 USDT |
| 2021-11-29 |
0.1290 USDT |
3,116,945.4323 REAL |
0.1313 USDT |
0.1218 USDT |
0.1402 USDT |
0.1267 USDT |
| 2021-11-28 |
0.1391 USDT |
3,155,830.7568 REAL |
0.1395 USDT |
0.1243 USDT |
0.1490 USDT |
0.1307 USDT |
| 2021-11-27 |
0.1447 USDT |
3,372,652.2110 REAL |
0.1350 USDT |
0.1271 USDT |
0.1700 USDT |
0.1403 USDT |
| 2021-11-26 |
0.1220 USDT |
1,723,028.1289 REAL |
0.1211 USDT |
0.1075 USDT |
0.1424 USDT |
0.1338 USDT |
| 2021-11-25 |
0.1284 USDT |
3,463,885.1619 REAL |
0.1312 USDT |
0.1177 USDT |
0.1520 USDT |
0.1214 USDT |
| 2021-11-24 |
0.1363 USDT |
3,234,467.1025 REAL |
0.1270 USDT |
0.1000 USDT |
0.2100 USDT |
0.1314 USDT |
| 2021-11-23 |
0.1044 USDT |
2,157,975.2382 REAL |
0.0516 USDT |
0.0500 USDT |
0.2100 USDT |
0.1515 USDT |
| 2021-11-22 |
0.0527 USDT |
1,991,855.6502 REAL |
0.0580 USDT |
0.0500 USDT |
0.0580 USDT |
0.0505 USDT |
| 2021-11-21 |
0.0631 USDT |
2,229,518.0878 REAL |
0.0564 USDT |
0.0551 USDT |
0.0829 USDT |
0.0636 USDT |
| 2021-11-20 |
0.0725 USDT |
10,067,503.1132 REAL |
0.0686 USDT |
0.0570 USDT |
0.0830 USDT |
0.0630 USDT |