Identifier on Bittrex: REAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0596 USDT |
438,382.8317 REAL |
0.0590 USDT |
0.0577 USDT |
0.0608 USDT |
0.0604 USDT |
| 2022-02-26 |
0.0597 USDT |
464,362.1155 REAL |
0.0600 USDT |
0.0580 USDT |
0.0617 USDT |
0.0593 USDT |
| 2022-02-25 |
0.0594 USDT |
434,901.8198 REAL |
0.0581 USDT |
0.0573 USDT |
0.0611 USDT |
0.0601 USDT |
| 2022-02-24 |
0.0564 USDT |
531,078.2579 REAL |
0.0577 USDT |
0.0540 USDT |
0.0595 USDT |
0.0580 USDT |
| 2022-02-23 |
0.0589 USDT |
368,471.1998 REAL |
0.0587 USDT |
0.0574 USDT |
0.0608 USDT |
0.0595 USDT |
| 2022-02-22 |
0.0590 USDT |
412,451.3514 REAL |
0.0603 USDT |
0.0577 USDT |
0.0605 USDT |
0.0588 USDT |
| 2022-02-21 |
0.0625 USDT |
416,826.5732 REAL |
0.0630 USDT |
0.0602 USDT |
0.0652 USDT |
0.0617 USDT |
| 2022-02-20 |
0.0635 USDT |
938,941.5879 REAL |
0.0647 USDT |
0.0619 USDT |
0.0653 USDT |
0.0626 USDT |
| 2022-02-19 |
0.0653 USDT |
1,090,442.1019 REAL |
0.0665 USDT |
0.0638 USDT |
0.0665 USDT |
0.0654 USDT |
| 2022-02-18 |
0.0682 USDT |
302,080.8447 REAL |
0.0690 USDT |
0.0664 USDT |
0.0693 USDT |
0.0664 USDT |
| 2022-02-17 |
0.0697 USDT |
1,630,697.7091 REAL |
0.0695 USDT |
0.0680 USDT |
0.0708 USDT |
0.0683 USDT |
| 2022-02-16 |
0.0695 USDT |
2,215,602.8017 REAL |
0.0695 USDT |
0.0690 USDT |
0.0704 USDT |
0.0692 USDT |
| 2022-02-15 |
0.0707 USDT |
2,206,743.0657 REAL |
0.0703 USDT |
0.0694 USDT |
0.0717 USDT |
0.0708 USDT |
| 2022-02-14 |
0.0703 USDT |
277,800.4566 REAL |
0.0710 USDT |
0.0694 USDT |
0.0713 USDT |
0.0703 USDT |
| 2022-02-13 |
0.0728 USDT |
4,866,199.7207 REAL |
0.0741 USDT |
0.0700 USDT |
0.0744 USDT |
0.0700 USDT |
| 2022-02-12 |
0.0738 USDT |
7,357,537.7149 REAL |
0.0716 USDT |
0.0706 USDT |
0.0756 USDT |
0.0749 USDT |
| 2022-02-11 |
0.0727 USDT |
8,296,556.9461 REAL |
0.0740 USDT |
0.0706 USDT |
0.0758 USDT |
0.0719 USDT |
| 2022-02-10 |
0.0734 USDT |
7,438,724.0010 REAL |
0.0744 USDT |
0.0708 USDT |
0.0744 USDT |
0.0733 USDT |
| 2022-02-09 |
0.0742 USDT |
6,137,203.6821 REAL |
0.0748 USDT |
0.0730 USDT |
0.0760 USDT |
0.0742 USDT |
| 2022-02-08 |
0.0750 USDT |
8,780,825.0863 REAL |
0.0764 USDT |
0.0730 USDT |
0.0770 USDT |
0.0759 USDT |
| 2022-02-07 |
0.0754 USDT |
7,491,573.5548 REAL |
0.0758 USDT |
0.0730 USDT |
0.0768 USDT |
0.0759 USDT |
| 2022-02-06 |
0.0750 USDT |
7,997,683.8536 REAL |
0.0742 USDT |
0.0723 USDT |
0.0800 USDT |
0.0750 USDT |
| 2022-02-05 |
0.0551 USDT |
8,900,800.9654 REAL |
0.0461 USDT |
0.0459 USDT |
0.0764 USDT |
0.0744 USDT |
| 2022-02-04 |
0.0431 USDT |
7,628,992.6745 REAL |
0.0416 USDT |
0.0411 USDT |
0.0456 USDT |
0.0453 USDT |
| 2022-02-03 |
0.0420 USDT |
8,684,977.6214 REAL |
0.0423 USDT |
0.0409 USDT |
0.0429 USDT |
0.0416 USDT |
| 2022-02-02 |
0.0438 USDT |
6,994,171.0013 REAL |
0.0443 USDT |
0.0425 USDT |
0.0447 USDT |
0.0432 USDT |
| 2022-02-01 |
0.0442 USDT |
6,543,262.5796 REAL |
0.0442 USDT |
0.0432 USDT |
0.0448 USDT |
0.0443 USDT |
| 2022-01-31 |
0.0444 USDT |
2,079,546.4519 REAL |
0.0441 USDT |
0.0430 USDT |
0.0450 USDT |
0.0442 USDT |
| 2022-01-30 |
0.0447 USDT |
6,330,096.4698 REAL |
0.0446 USDT |
0.0442 USDT |
0.0454 USDT |
0.0446 USDT |
| 2022-01-29 |
0.0435 USDT |
7,106,333.7772 REAL |
0.0432 USDT |
0.0426 USDT |
0.0452 USDT |
0.0447 USDT |
| 2022-01-28 |
0.0445 USDT |
4,546,876.8995 REAL |
0.0446 USDT |
0.0431 USDT |
0.0453 USDT |
0.0431 USDT |
| 2022-01-27 |
0.0441 USDT |
7,910,169.1869 REAL |
0.0448 USDT |
0.0424 USDT |
0.0453 USDT |
0.0445 USDT |
| 2022-01-26 |
0.0458 USDT |
7,372,291.6664 REAL |
0.0452 USDT |
0.0440 USDT |
0.0471 USDT |
0.0447 USDT |
| 2022-01-25 |
0.0454 USDT |
7,854,505.3059 REAL |
0.0452 USDT |
0.0445 USDT |
0.0464 USDT |
0.0453 USDT |
| 2022-01-24 |
0.0440 USDT |
3,531,937.2821 REAL |
0.0444 USDT |
0.0426 USDT |
0.0447 USDT |
0.0444 USDT |
| 2022-01-23 |
0.0443 USDT |
7,558,656.3460 REAL |
0.0437 USDT |
0.0432 USDT |
0.0454 USDT |
0.0443 USDT |
| 2022-01-22 |
0.0446 USDT |
8,050,847.4629 REAL |
0.0456 USDT |
0.0423 USDT |
0.0465 USDT |
0.0439 USDT |
| 2022-01-21 |
0.0510 USDT |
8,471,798.7172 REAL |
0.0524 USDT |
0.0450 USDT |
0.0525 USDT |
0.0459 USDT |
| 2022-01-20 |
0.0524 USDT |
8,300,781.4130 REAL |
0.0519 USDT |
0.0510 USDT |
0.0541 USDT |
0.0522 USDT |
| 2022-01-19 |
0.0533 USDT |
7,132,458.9119 REAL |
0.0537 USDT |
0.0517 USDT |
0.0542 USDT |
0.0528 USDT |
| 2022-01-18 |
0.0540 USDT |
8,208,004.4500 REAL |
0.0542 USDT |
0.0530 USDT |
0.0550 USDT |
0.0540 USDT |
| 2022-01-17 |
0.0563 USDT |
8,138,691.2519 REAL |
0.0573 USDT |
0.0531 USDT |
0.0575 USDT |
0.0541 USDT |
| 2022-01-16 |
0.0573 USDT |
7,982,798.6112 REAL |
0.0572 USDT |
0.0563 USDT |
0.0581 USDT |
0.0572 USDT |
| 2022-01-15 |
0.0576 USDT |
6,641,882.6380 REAL |
0.0579 USDT |
0.0563 USDT |
0.0588 USDT |
0.0577 USDT |
| 2022-01-14 |
0.0576 USDT |
7,280,915.4422 REAL |
0.0570 USDT |
0.0562 USDT |
0.0589 USDT |
0.0583 USDT |
| 2022-01-13 |
0.0575 USDT |
7,232,994.7866 REAL |
0.0578 USDT |
0.0560 USDT |
0.0585 USDT |
0.0578 USDT |
| 2022-01-12 |
0.0524 USDT |
8,128,042.6118 REAL |
0.0497 USDT |
0.0475 USDT |
0.0589 USDT |
0.0569 USDT |
| 2022-01-11 |
0.0465 USDT |
7,870,749.4813 REAL |
0.0434 USDT |
0.0431 USDT |
0.0487 USDT |
0.0486 USDT |
| 2022-01-10 |
0.0452 USDT |
7,601,933.8831 REAL |
0.0455 USDT |
0.0425 USDT |
0.0475 USDT |
0.0432 USDT |
| 2022-01-09 |
0.0456 USDT |
9,036,978.1697 REAL |
0.0452 USDT |
0.0440 USDT |
0.0470 USDT |
0.0456 USDT |