Identifier on Bittrex: REAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0628 USDT |
604,529.1133 REAL |
0.0640 USDT |
0.0616 USDT |
0.0642 USDT |
0.0636 USDT |
| 2022-04-17 |
0.0640 USDT |
756,343.5834 REAL |
0.0646 USDT |
0.0634 USDT |
0.0647 USDT |
0.0634 USDT |
| 2022-04-16 |
0.0649 USDT |
569,323.7018 REAL |
0.0647 USDT |
0.0640 USDT |
0.0653 USDT |
0.0641 USDT |
| 2022-04-15 |
0.0635 USDT |
688,607.6233 REAL |
0.0631 USDT |
0.0627 USDT |
0.0653 USDT |
0.0643 USDT |
| 2022-04-14 |
0.0648 USDT |
906,489.7376 REAL |
0.0658 USDT |
0.0623 USDT |
0.0665 USDT |
0.0629 USDT |
| 2022-04-13 |
0.0641 USDT |
600,087.5955 REAL |
0.0634 USDT |
0.0627 USDT |
0.0665 USDT |
0.0658 USDT |
| 2022-04-12 |
0.0638 USDT |
694,768.3216 REAL |
0.0631 USDT |
0.0604 USDT |
0.0649 USDT |
0.0633 USDT |
| 2022-04-11 |
0.0668 USDT |
583,114.1774 REAL |
0.0689 USDT |
0.0621 USDT |
0.0691 USDT |
0.0621 USDT |
| 2022-04-10 |
0.0688 USDT |
610,401.6752 REAL |
0.0687 USDT |
0.0657 USDT |
0.0697 USDT |
0.0691 USDT |
| 2022-04-09 |
0.0692 USDT |
563,508.0325 REAL |
0.0687 USDT |
0.0683 USDT |
0.0700 USDT |
0.0696 USDT |
| 2022-04-08 |
0.0701 USDT |
889,688.0332 REAL |
0.0707 USDT |
0.0686 USDT |
0.0711 USDT |
0.0687 USDT |
| 2022-04-07 |
0.0707 USDT |
536,322.6655 REAL |
0.0694 USDT |
0.0693 USDT |
0.0718 USDT |
0.0715 USDT |
| 2022-04-06 |
0.0716 USDT |
497,929.6136 REAL |
0.0727 USDT |
0.0694 USDT |
0.0727 USDT |
0.0711 USDT |
| 2022-04-05 |
0.0728 USDT |
586,961.2693 REAL |
0.0717 USDT |
0.0713 USDT |
0.0730 USDT |
0.0726 USDT |
| 2022-04-04 |
0.0729 USDT |
705,599.3490 REAL |
0.0747 USDT |
0.0705 USDT |
0.0747 USDT |
0.0714 USDT |
| 2022-04-03 |
0.0738 USDT |
722,927.1906 REAL |
0.0724 USDT |
0.0724 USDT |
0.0739 USDT |
0.0739 USDT |
| 2022-04-02 |
0.0741 USDT |
702,299.2312 REAL |
0.0733 USDT |
0.0724 USDT |
0.0744 USDT |
0.0725 USDT |
| 2022-04-01 |
0.0730 USDT |
494,944.2643 REAL |
0.0738 USDT |
0.0721 USDT |
0.0742 USDT |
0.0733 USDT |
| 2022-03-31 |
0.0756 USDT |
838,621.7185 REAL |
0.0758 USDT |
0.0737 USDT |
0.0764 USDT |
0.0740 USDT |
| 2022-03-30 |
0.0761 USDT |
884,137.1737 REAL |
0.0750 USDT |
0.0748 USDT |
0.0764 USDT |
0.0758 USDT |
| 2022-03-29 |
0.0753 USDT |
883,166.0590 REAL |
0.0752 USDT |
0.0746 USDT |
0.0759 USDT |
0.0749 USDT |
| 2022-03-28 |
0.0758 USDT |
541,421.2998 REAL |
0.0759 USDT |
0.0737 USDT |
0.0767 USDT |
0.0757 USDT |
| 2022-03-27 |
0.0755 USDT |
719,039.3990 REAL |
0.0756 USDT |
0.0747 USDT |
0.0756 USDT |
0.0756 USDT |
| 2022-03-26 |
0.0755 USDT |
809,289.4511 REAL |
0.0754 USDT |
0.0747 USDT |
0.0756 USDT |
0.0755 USDT |
| 2022-03-25 |
0.0752 USDT |
864,255.1721 REAL |
0.0750 USDT |
0.0743 USDT |
0.0756 USDT |
0.0753 USDT |
| 2022-03-24 |
0.0741 USDT |
1,029,554.6085 REAL |
0.0733 USDT |
0.0730 USDT |
0.0752 USDT |
0.0749 USDT |
| 2022-03-23 |
0.0739 USDT |
1,213,865.5396 REAL |
0.0732 USDT |
0.0729 USDT |
0.0747 USDT |
0.0730 USDT |
| 2022-03-22 |
0.0746 USDT |
1,894,176.5047 REAL |
0.0750 USDT |
0.0734 USDT |
0.0751 USDT |
0.0734 USDT |
| 2022-03-21 |
0.0760 USDT |
2,237,881.4473 REAL |
0.0750 USDT |
0.0749 USDT |
0.0769 USDT |
0.0761 USDT |
| 2022-03-20 |
0.0749 USDT |
3,018,846.3552 REAL |
0.0776 USDT |
0.0734 USDT |
0.0777 USDT |
0.0751 USDT |
| 2022-03-19 |
0.0784 USDT |
3,049,370.3997 REAL |
0.0788 USDT |
0.0773 USDT |
0.0792 USDT |
0.0775 USDT |
| 2022-03-18 |
0.0786 USDT |
3,121,744.8728 REAL |
0.0788 USDT |
0.0781 USDT |
0.0795 USDT |
0.0791 USDT |
| 2022-03-17 |
0.0787 USDT |
2,791,849.4881 REAL |
0.0790 USDT |
0.0784 USDT |
0.0790 USDT |
0.0785 USDT |
| 2022-03-16 |
0.0788 USDT |
3,362,993.9617 REAL |
0.0793 USDT |
0.0783 USDT |
0.0799 USDT |
0.0788 USDT |
| 2022-03-15 |
0.0807 USDT |
1,680,685.6980 REAL |
0.0841 USDT |
0.0768 USDT |
0.0843 USDT |
0.0792 USDT |
| 2022-03-14 |
0.0806 USDT |
2,223,957.7242 REAL |
0.0599 USDT |
0.0594 USDT |
0.1096 USDT |
0.0836 USDT |
| 2022-03-13 |
0.0604 USDT |
616,345.3729 REAL |
0.0608 USDT |
0.0599 USDT |
0.0611 USDT |
0.0600 USDT |
| 2022-03-12 |
0.0613 USDT |
426,620.4625 REAL |
0.0612 USDT |
0.0609 USDT |
0.0617 USDT |
0.0609 USDT |
| 2022-03-11 |
0.0624 USDT |
825,736.7791 REAL |
0.0630 USDT |
0.0612 USDT |
0.0631 USDT |
0.0614 USDT |
| 2022-03-10 |
0.0632 USDT |
820,207.6844 REAL |
0.0645 USDT |
0.0626 USDT |
0.0648 USDT |
0.0632 USDT |
| 2022-03-09 |
0.0661 USDT |
944,850.5466 REAL |
0.0661 USDT |
0.0643 USDT |
0.0676 USDT |
0.0648 USDT |
| 2022-03-08 |
0.0632 USDT |
1,937,208.3219 REAL |
0.0607 USDT |
0.0603 USDT |
0.0661 USDT |
0.0661 USDT |
| 2022-03-07 |
0.0612 USDT |
2,169,461.5093 REAL |
0.0610 USDT |
0.0586 USDT |
0.0655 USDT |
0.0607 USDT |
| 2022-03-06 |
0.0624 USDT |
1,562,711.2747 REAL |
0.0628 USDT |
0.0601 USDT |
0.0639 USDT |
0.0626 USDT |
| 2022-03-05 |
0.0628 USDT |
2,130,750.6828 REAL |
0.0625 USDT |
0.0605 USDT |
0.0655 USDT |
0.0629 USDT |
| 2022-03-04 |
0.0610 USDT |
2,365,014.2483 REAL |
0.0610 USDT |
0.0584 USDT |
0.0654 USDT |
0.0624 USDT |
| 2022-03-03 |
0.0628 USDT |
1,918,524.9667 REAL |
0.0636 USDT |
0.0609 USDT |
0.0653 USDT |
0.0618 USDT |
| 2022-03-02 |
0.0653 USDT |
2,298,826.2368 REAL |
0.0668 USDT |
0.0624 USDT |
0.0680 USDT |
0.0635 USDT |
| 2022-03-01 |
0.0657 USDT |
771,508.3738 REAL |
0.0658 USDT |
0.0644 USDT |
0.0690 USDT |
0.0652 USDT |
| 2022-02-28 |
0.0598 USDT |
599,999.8011 REAL |
0.0580 USDT |
0.0576 USDT |
0.0643 USDT |
0.0630 USDT |