Identifier on Bittrex: REAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0230 USDT |
5,158.3290 REAL |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-09-14 |
0.0230 USDT |
1,002.1928 REAL |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-09-13 |
0.0231 USDT |
17,358.2714 REAL |
0.0235 USDT |
0.0230 USDT |
0.0235 USDT |
0.0230 USDT |
| 2022-09-12 |
0.0234 USDT |
8,617.1435 REAL |
0.0234 USDT |
0.0234 USDT |
0.0235 USDT |
0.0235 USDT |
| 2022-09-11 |
0.0231 USDT |
16,162.4249 REAL |
0.0231 USDT |
0.0230 USDT |
0.0231 USDT |
0.0230 USDT |
| 2022-09-10 |
0.0234 USDT |
17,440.0736 REAL |
0.0233 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-09-09 |
0.0233 USDT |
9,692.9592 REAL |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-09-08 |
0.0234 USDT |
1,320,428.7309 REAL |
0.0236 USDT |
0.0231 USDT |
0.0237 USDT |
0.0233 USDT |
| 2022-09-07 |
0.0222 USDT |
2,906,550.4183 REAL |
0.0220 USDT |
0.0220 USDT |
0.0237 USDT |
0.0236 USDT |
| 2022-09-06 |
0.0225 USDT |
2,684,130.6841 REAL |
0.0225 USDT |
0.0221 USDT |
0.0227 USDT |
0.0222 USDT |
| 2022-09-05 |
0.0225 USDT |
2,599,125.6489 REAL |
0.0226 USDT |
0.0224 USDT |
0.0227 USDT |
0.0226 USDT |
| 2022-09-04 |
0.0225 USDT |
2,444,763.8612 REAL |
0.0225 USDT |
0.0224 USDT |
0.0227 USDT |
0.0225 USDT |
| 2022-09-03 |
0.0236 USDT |
2,579,793.8106 REAL |
0.0241 USDT |
0.0228 USDT |
0.0241 USDT |
0.0228 USDT |
| 2022-09-02 |
0.0235 USDT |
2,859,466.3031 REAL |
0.0221 USDT |
0.0220 USDT |
0.0251 USDT |
0.0241 USDT |
| 2022-09-01 |
0.0221 USDT |
2,506,109.4540 REAL |
0.0222 USDT |
0.0220 USDT |
0.0224 USDT |
0.0220 USDT |
| 2022-08-31 |
0.0223 USDT |
3,074,334.6291 REAL |
0.0224 USDT |
0.0220 USDT |
0.0226 USDT |
0.0222 USDT |
| 2022-08-30 |
0.0226 USDT |
2,993,102.3462 REAL |
0.0223 USDT |
0.0220 USDT |
0.0231 USDT |
0.0225 USDT |
| 2022-08-29 |
0.0220 USDT |
2,643,740.7414 REAL |
0.0218 USDT |
0.0213 USDT |
0.0224 USDT |
0.0221 USDT |
| 2022-08-28 |
0.0216 USDT |
3,351,848.0596 REAL |
0.0215 USDT |
0.0212 USDT |
0.0220 USDT |
0.0219 USDT |
| 2022-08-27 |
0.0212 USDT |
2,321,889.4564 REAL |
0.0210 USDT |
0.0207 USDT |
0.0218 USDT |
0.0215 USDT |
| 2022-08-26 |
0.0214 USDT |
1,737,940.1415 REAL |
0.0215 USDT |
0.0211 USDT |
0.0216 USDT |
0.0214 USDT |
| 2022-08-25 |
0.0218 USDT |
2,650,984.2051 REAL |
0.0219 USDT |
0.0216 USDT |
0.0221 USDT |
0.0218 USDT |
| 2022-08-24 |
0.0215 USDT |
2,881,686.9542 REAL |
0.0218 USDT |
0.0206 USDT |
0.0220 USDT |
0.0219 USDT |
| 2022-08-23 |
0.0217 USDT |
3,132,665.3427 REAL |
0.0220 USDT |
0.0214 USDT |
0.0221 USDT |
0.0218 USDT |
| 2022-08-22 |
0.0223 USDT |
1,626,570.7634 REAL |
0.0222 USDT |
0.0221 USDT |
0.0225 USDT |
0.0221 USDT |
| 2022-08-21 |
0.0227 USDT |
1,306,510.0790 REAL |
0.0230 USDT |
0.0221 USDT |
0.0230 USDT |
0.0221 USDT |
| 2022-08-20 |
0.0249 USDT |
740,579.4082 REAL |
0.0284 USDT |
0.0230 USDT |
0.0284 USDT |
0.0230 USDT |
| 2022-08-19 |
0.0291 USDT |
2,936,775.1934 REAL |
0.0298 USDT |
0.0287 USDT |
0.0298 USDT |
0.0289 USDT |
| 2022-08-18 |
0.0304 USDT |
2,044,687.1354 REAL |
0.0309 USDT |
0.0300 USDT |
0.0309 USDT |
0.0301 USDT |
| 2022-08-17 |
0.0287 USDT |
1,450,992.8139 REAL |
0.0202 USDT |
0.0187 USDT |
0.0356 USDT |
0.0320 USDT |
| 2022-08-16 |
0.0210 USDT |
54,606.0330 REAL |
0.0211 USDT |
0.0207 USDT |
0.0211 USDT |
0.0207 USDT |
| 2022-08-15 |
0.0246 USDT |
451,402.5984 REAL |
0.0296 USDT |
0.0167 USDT |
0.0305 USDT |
0.0211 USDT |
| 2022-08-14 |
0.0309 USDT |
3,476,977.3078 REAL |
0.0305 USDT |
0.0290 USDT |
0.0322 USDT |
0.0304 USDT |
| 2022-08-13 |
0.0305 USDT |
2,303,876.6255 REAL |
0.0306 USDT |
0.0297 USDT |
0.0309 USDT |
0.0305 USDT |
| 2022-08-12 |
0.0308 USDT |
2,912,430.4134 REAL |
0.0310 USDT |
0.0264 USDT |
0.0311 USDT |
0.0304 USDT |
| 2022-08-11 |
0.0302 USDT |
403,034.9283 REAL |
0.0303 USDT |
0.0300 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-08-10 |
0.0294 USDT |
356,422.2615 REAL |
0.0294 USDT |
0.0285 USDT |
0.0303 USDT |
0.0302 USDT |
| 2022-08-09 |
0.0294 USDT |
3,771.2703 REAL |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2022-08-08 |
0.0301 USDT |
288,331.8317 REAL |
0.0293 USDT |
0.0290 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-08-07 |
0.0294 USDT |
11,022.2418 REAL |
0.0294 USDT |
0.0293 USDT |
0.0296 USDT |
0.0296 USDT |
| 2022-08-06 |
0.0301 USDT |
62,764.9472 REAL |
0.0301 USDT |
0.0295 USDT |
0.0302 USDT |
0.0295 USDT |
| 2022-08-05 |
0.0299 USDT |
905,825.7946 REAL |
0.0296 USDT |
0.0292 USDT |
0.0302 USDT |
0.0299 USDT |
| 2022-08-04 |
0.0296 USDT |
783,885.7486 REAL |
0.0299 USDT |
0.0290 USDT |
0.0302 USDT |
0.0296 USDT |
| 2022-08-03 |
0.0300 USDT |
678,207.7797 REAL |
0.0304 USDT |
0.0288 USDT |
0.0306 USDT |
0.0302 USDT |
| 2022-08-02 |
0.0304 USDT |
1,249,660.2898 REAL |
0.0306 USDT |
0.0290 USDT |
0.0308 USDT |
0.0304 USDT |
| 2022-08-01 |
0.0309 USDT |
761,222.7570 REAL |
0.0312 USDT |
0.0298 USDT |
0.0319 USDT |
0.0303 USDT |
| 2022-07-31 |
0.0308 USDT |
1,112,401.7283 REAL |
0.0304 USDT |
0.0298 USDT |
0.0312 USDT |
0.0311 USDT |
| 2022-07-30 |
0.0305 USDT |
762,671.9428 REAL |
0.0304 USDT |
0.0302 USDT |
0.0308 USDT |
0.0308 USDT |
| 2022-07-29 |
0.0306 USDT |
862,300.1435 REAL |
0.0306 USDT |
0.0289 USDT |
0.0311 USDT |
0.0307 USDT |
| 2022-07-28 |
0.0301 USDT |
1,046,467.2860 REAL |
0.0297 USDT |
0.0287 USDT |
0.0311 USDT |
0.0308 USDT |