Identifier on Bittrex: REAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0291 USDT |
1,167,309.0046 REAL |
0.0288 USDT |
0.0285 USDT |
0.0299 USDT |
0.0298 USDT |
| 2022-07-26 |
0.0288 USDT |
498,737.6988 REAL |
0.0287 USDT |
0.0282 USDT |
0.0292 USDT |
0.0291 USDT |
| 2022-07-25 |
0.0289 USDT |
922,954.2814 REAL |
0.0297 USDT |
0.0287 USDT |
0.0297 USDT |
0.0288 USDT |
| 2022-07-24 |
0.0296 USDT |
1,032,170.9460 REAL |
0.0295 USDT |
0.0289 USDT |
0.0297 USDT |
0.0296 USDT |
| 2022-07-23 |
0.0299 USDT |
892,730.8736 REAL |
0.0301 USDT |
0.0287 USDT |
0.0308 USDT |
0.0293 USDT |
| 2022-07-22 |
0.0305 USDT |
941,120.9769 REAL |
0.0307 USDT |
0.0297 USDT |
0.0309 USDT |
0.0302 USDT |
| 2022-07-21 |
0.0313 USDT |
743,088.6785 REAL |
0.0324 USDT |
0.0304 USDT |
0.0328 USDT |
0.0305 USDT |
| 2022-07-20 |
0.0324 USDT |
972,208.5212 REAL |
0.0324 USDT |
0.0310 USDT |
0.0327 USDT |
0.0326 USDT |
| 2022-07-19 |
0.0313 USDT |
849,796.0261 REAL |
0.0313 USDT |
0.0306 USDT |
0.0321 USDT |
0.0319 USDT |
| 2022-07-18 |
0.0303 USDT |
1,032,684.9965 REAL |
0.0297 USDT |
0.0294 USDT |
0.0313 USDT |
0.0309 USDT |
| 2022-07-17 |
0.0298 USDT |
1,125,743.9347 REAL |
0.0299 USDT |
0.0292 USDT |
0.0300 USDT |
0.0297 USDT |
| 2022-07-16 |
0.0293 USDT |
1,195,518.7712 REAL |
0.0292 USDT |
0.0285 USDT |
0.0300 USDT |
0.0299 USDT |
| 2022-07-15 |
0.0285 USDT |
1,122,946.1722 REAL |
0.0281 USDT |
0.0280 USDT |
0.0293 USDT |
0.0292 USDT |
| 2022-07-14 |
0.0281 USDT |
715,756.0078 REAL |
0.0281 USDT |
0.0273 USDT |
0.0282 USDT |
0.0281 USDT |
| 2022-07-13 |
0.0273 USDT |
1,129,332.7107 REAL |
0.0271 USDT |
0.0266 USDT |
0.0276 USDT |
0.0276 USDT |
| 2022-07-12 |
0.0273 USDT |
1,082,426.4790 REAL |
0.0276 USDT |
0.0265 USDT |
0.0279 USDT |
0.0269 USDT |
| 2022-07-11 |
0.0276 USDT |
872,842.3432 REAL |
0.0283 USDT |
0.0271 USDT |
0.0283 USDT |
0.0278 USDT |
| 2022-07-10 |
0.0287 USDT |
848,427.3406 REAL |
0.0287 USDT |
0.0284 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-07-09 |
0.0288 USDT |
864,645.6014 REAL |
0.0290 USDT |
0.0285 USDT |
0.0291 USDT |
0.0287 USDT |
| 2022-07-08 |
0.0285 USDT |
983,114.6183 REAL |
0.0284 USDT |
0.0275 USDT |
0.0288 USDT |
0.0287 USDT |
| 2022-07-07 |
0.0269 USDT |
1,038,673.1543 REAL |
0.0264 USDT |
0.0261 USDT |
0.0284 USDT |
0.0283 USDT |
| 2022-07-06 |
0.0262 USDT |
1,148,954.3648 REAL |
0.0260 USDT |
0.0256 USDT |
0.0265 USDT |
0.0264 USDT |
| 2022-07-05 |
0.0256 USDT |
920,721.7980 REAL |
0.0256 USDT |
0.0251 USDT |
0.0259 USDT |
0.0258 USDT |
| 2022-07-04 |
0.0254 USDT |
955,421.0984 REAL |
0.0254 USDT |
0.0252 USDT |
0.0256 USDT |
0.0254 USDT |
| 2022-07-03 |
0.0254 USDT |
774,131.9630 REAL |
0.0255 USDT |
0.0251 USDT |
0.0256 USDT |
0.0255 USDT |
| 2022-07-02 |
0.0256 USDT |
967,043.5940 REAL |
0.0260 USDT |
0.0253 USDT |
0.0261 USDT |
0.0255 USDT |
| 2022-07-01 |
0.0261 USDT |
980,673.9971 REAL |
0.0258 USDT |
0.0255 USDT |
0.0265 USDT |
0.0262 USDT |
| 2022-06-30 |
0.0262 USDT |
806,518.3673 REAL |
0.0269 USDT |
0.0255 USDT |
0.0270 USDT |
0.0258 USDT |
| 2022-06-29 |
0.0269 USDT |
938,017.3817 REAL |
0.0269 USDT |
0.0266 USDT |
0.0272 USDT |
0.0269 USDT |
| 2022-06-28 |
0.0278 USDT |
777,945.4939 REAL |
0.0280 USDT |
0.0263 USDT |
0.0283 USDT |
0.0263 USDT |
| 2022-06-27 |
0.0283 USDT |
946,422.7787 REAL |
0.0281 USDT |
0.0279 USDT |
0.0286 USDT |
0.0283 USDT |
| 2022-06-26 |
0.0286 USDT |
691,103.4567 REAL |
0.0287 USDT |
0.0282 USDT |
0.0288 USDT |
0.0284 USDT |
| 2022-06-25 |
0.0283 USDT |
1,079,672.5394 REAL |
0.0280 USDT |
0.0279 USDT |
0.0285 USDT |
0.0284 USDT |
| 2022-06-24 |
0.0276 USDT |
850,643.3861 REAL |
0.0271 USDT |
0.0269 USDT |
0.0284 USDT |
0.0282 USDT |
| 2022-06-23 |
0.0272 USDT |
767,469.4055 REAL |
0.0265 USDT |
0.0265 USDT |
0.0277 USDT |
0.0271 USDT |
| 2022-06-22 |
0.0270 USDT |
514,468.2234 REAL |
0.0275 USDT |
0.0262 USDT |
0.0277 USDT |
0.0265 USDT |
| 2022-06-21 |
0.0273 USDT |
964,371.4160 REAL |
0.0265 USDT |
0.0265 USDT |
0.0277 USDT |
0.0275 USDT |
| 2022-06-20 |
0.0267 USDT |
785,402.0479 REAL |
0.0264 USDT |
0.0248 USDT |
0.0272 USDT |
0.0269 USDT |
| 2022-06-19 |
0.0257 USDT |
1,080,443.1923 REAL |
0.0259 USDT |
0.0246 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-06-18 |
0.0263 USDT |
683,498.8227 REAL |
0.0267 USDT |
0.0248 USDT |
0.0272 USDT |
0.0248 USDT |
| 2022-06-17 |
0.0276 USDT |
387,827.1368 REAL |
0.0277 USDT |
0.0268 USDT |
0.0282 USDT |
0.0269 USDT |
| 2022-06-16 |
0.0289 USDT |
1,076,149.0363 REAL |
0.0292 USDT |
0.0279 USDT |
0.0294 USDT |
0.0279 USDT |
| 2022-06-15 |
0.0285 USDT |
718,289.2301 REAL |
0.0295 USDT |
0.0273 USDT |
0.0301 USDT |
0.0276 USDT |
| 2022-06-14 |
0.0298 USDT |
976,423.6172 REAL |
0.0300 USDT |
0.0283 USDT |
0.0304 USDT |
0.0289 USDT |
| 2022-06-13 |
0.0320 USDT |
438,750.0315 REAL |
0.0357 USDT |
0.0306 USDT |
0.0357 USDT |
0.0307 USDT |
| 2022-06-12 |
0.0373 USDT |
850,597.5636 REAL |
0.0377 USDT |
0.0365 USDT |
0.0378 USDT |
0.0370 USDT |
| 2022-06-11 |
0.0382 USDT |
1,051,456.4034 REAL |
0.0383 USDT |
0.0374 USDT |
0.0387 USDT |
0.0379 USDT |
| 2022-06-10 |
0.0392 USDT |
1,112,894.0067 REAL |
0.0397 USDT |
0.0383 USDT |
0.0398 USDT |
0.0385 USDT |
| 2022-06-09 |
0.0396 USDT |
1,051,816.0241 REAL |
0.0395 USDT |
0.0393 USDT |
0.0399 USDT |
0.0396 USDT |
| 2022-06-08 |
0.0399 USDT |
1,147,391.4155 REAL |
0.0410 USDT |
0.0393 USDT |
0.0410 USDT |
0.0394 USDT |