Identifier on Bittrex: REAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0390 USDT |
986,707.6878 REAL |
0.0410 USDT |
0.0386 USDT |
0.0410 USDT |
0.0405 USDT |
| 2022-06-06 |
0.0402 USDT |
1,063,883.3599 REAL |
0.0392 USDT |
0.0392 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-06-05 |
0.0390 USDT |
898,132.8214 REAL |
0.0388 USDT |
0.0388 USDT |
0.0395 USDT |
0.0393 USDT |
| 2022-06-04 |
0.0387 USDT |
1,062,488.3173 REAL |
0.0384 USDT |
0.0383 USDT |
0.0389 USDT |
0.0388 USDT |
| 2022-06-03 |
0.0390 USDT |
739,818.1905 REAL |
0.0394 USDT |
0.0383 USDT |
0.0397 USDT |
0.0385 USDT |
| 2022-06-02 |
0.0394 USDT |
560,733.3440 REAL |
0.0391 USDT |
0.0390 USDT |
0.0394 USDT |
0.0392 USDT |
| 2022-06-01 |
0.0404 USDT |
1,106,341.6331 REAL |
0.0410 USDT |
0.0387 USDT |
0.0410 USDT |
0.0393 USDT |
| 2022-05-31 |
0.0407 USDT |
1,218,154.4751 REAL |
0.0407 USDT |
0.0400 USDT |
0.0411 USDT |
0.0410 USDT |
| 2022-05-30 |
0.0396 USDT |
1,234,584.4689 REAL |
0.0385 USDT |
0.0384 USDT |
0.0408 USDT |
0.0406 USDT |
| 2022-05-29 |
0.0384 USDT |
851,857.6698 REAL |
0.0388 USDT |
0.0328 USDT |
0.0389 USDT |
0.0385 USDT |
| 2022-05-28 |
0.0389 USDT |
705,606.3449 REAL |
0.0392 USDT |
0.0382 USDT |
0.0392 USDT |
0.0389 USDT |
| 2022-05-27 |
0.0390 USDT |
490,986.6289 REAL |
0.0395 USDT |
0.0384 USDT |
0.0396 USDT |
0.0384 USDT |
| 2022-05-26 |
0.0394 USDT |
1,135,293.0747 REAL |
0.0395 USDT |
0.0370 USDT |
0.0400 USDT |
0.0395 USDT |
| 2022-05-25 |
0.0399 USDT |
1,190,934.9901 REAL |
0.0399 USDT |
0.0396 USDT |
0.0401 USDT |
0.0400 USDT |
| 2022-05-24 |
0.0394 USDT |
683,019.2037 REAL |
0.0396 USDT |
0.0387 USDT |
0.0397 USDT |
0.0395 USDT |
| 2022-05-23 |
0.0408 USDT |
979,848.4272 REAL |
0.0406 USDT |
0.0402 USDT |
0.0420 USDT |
0.0403 USDT |
| 2022-05-22 |
0.0404 USDT |
957,760.1637 REAL |
0.0403 USDT |
0.0394 USDT |
0.0407 USDT |
0.0405 USDT |
| 2022-05-21 |
0.0403 USDT |
855,308.0452 REAL |
0.0427 USDT |
0.0394 USDT |
0.0427 USDT |
0.0403 USDT |
| 2022-05-20 |
0.0430 USDT |
776,309.5685 REAL |
0.0435 USDT |
0.0423 USDT |
0.0436 USDT |
0.0425 USDT |
| 2022-05-19 |
0.0421 USDT |
659,121.8657 REAL |
0.0419 USDT |
0.0413 USDT |
0.0430 USDT |
0.0429 USDT |
| 2022-05-18 |
0.0422 USDT |
536,167.3817 REAL |
0.0422 USDT |
0.0399 USDT |
0.0425 USDT |
0.0420 USDT |
| 2022-05-17 |
0.0434 USDT |
895,505.0780 REAL |
0.0449 USDT |
0.0389 USDT |
0.0450 USDT |
0.0422 USDT |
| 2022-05-16 |
0.0447 USDT |
655,255.9030 REAL |
0.0466 USDT |
0.0435 USDT |
0.0469 USDT |
0.0449 USDT |
| 2022-05-15 |
0.0447 USDT |
598,173.9382 REAL |
0.0447 USDT |
0.0437 USDT |
0.0457 USDT |
0.0452 USDT |
| 2022-05-14 |
0.0444 USDT |
668,190.3698 REAL |
0.0448 USDT |
0.0412 USDT |
0.0456 USDT |
0.0441 USDT |
| 2022-05-13 |
0.0452 USDT |
614,962.3596 REAL |
0.0432 USDT |
0.0432 USDT |
0.0459 USDT |
0.0445 USDT |
| 2022-05-12 |
0.0444 USDT |
613,009.1810 REAL |
0.0466 USDT |
0.0407 USDT |
0.0479 USDT |
0.0449 USDT |
| 2022-05-11 |
0.0483 USDT |
701,834.9718 REAL |
0.0495 USDT |
0.0392 USDT |
0.0530 USDT |
0.0459 USDT |
| 2022-05-10 |
0.0501 USDT |
493,126.0863 REAL |
0.0504 USDT |
0.0467 USDT |
0.0511 USDT |
0.0487 USDT |
| 2022-05-09 |
0.0523 USDT |
363,686.4499 REAL |
0.0542 USDT |
0.0481 USDT |
0.0561 USDT |
0.0505 USDT |
| 2022-05-08 |
0.0568 USDT |
367,881.3165 REAL |
0.0580 USDT |
0.0526 USDT |
0.0585 USDT |
0.0559 USDT |
| 2022-05-07 |
0.0586 USDT |
503,623.3939 REAL |
0.0589 USDT |
0.0556 USDT |
0.0594 USDT |
0.0575 USDT |
| 2022-05-06 |
0.0586 USDT |
395,519.8412 REAL |
0.0587 USDT |
0.0558 USDT |
0.0611 USDT |
0.0585 USDT |
| 2022-05-05 |
0.0637 USDT |
553,359.9116 REAL |
0.0636 USDT |
0.0592 USDT |
0.0645 USDT |
0.0595 USDT |
| 2022-05-04 |
0.0628 USDT |
596,999.0307 REAL |
0.0620 USDT |
0.0594 USDT |
0.0645 USDT |
0.0638 USDT |
| 2022-05-03 |
0.0630 USDT |
589,438.6312 REAL |
0.0631 USDT |
0.0592 USDT |
0.0651 USDT |
0.0600 USDT |
| 2022-05-02 |
0.0627 USDT |
579,285.5737 REAL |
0.0617 USDT |
0.0592 USDT |
0.0651 USDT |
0.0631 USDT |
| 2022-05-01 |
0.0609 USDT |
425,236.5491 REAL |
0.0603 USDT |
0.0567 USDT |
0.0629 USDT |
0.0617 USDT |
| 2022-04-30 |
0.0614 USDT |
716,364.3195 REAL |
0.0602 USDT |
0.0583 USDT |
0.0628 USDT |
0.0612 USDT |
| 2022-04-29 |
0.0638 USDT |
681,457.0781 REAL |
0.0643 USDT |
0.0588 USDT |
0.0654 USDT |
0.0631 USDT |
| 2022-04-28 |
0.0645 USDT |
636,848.8612 REAL |
0.0645 USDT |
0.0622 USDT |
0.0660 USDT |
0.0641 USDT |
| 2022-04-27 |
0.0631 USDT |
610,710.3348 REAL |
0.0616 USDT |
0.0616 USDT |
0.0649 USDT |
0.0639 USDT |
| 2022-04-26 |
0.0667 USDT |
487,575.1192 REAL |
0.0669 USDT |
0.0619 USDT |
0.0673 USDT |
0.0619 USDT |
| 2022-04-25 |
0.0651 USDT |
814,129.6964 REAL |
0.0644 USDT |
0.0630 USDT |
0.0677 USDT |
0.0664 USDT |
| 2022-04-24 |
0.0644 USDT |
800,056.7058 REAL |
0.0642 USDT |
0.0629 USDT |
0.0646 USDT |
0.0644 USDT |
| 2022-04-23 |
0.0641 USDT |
825,446.0758 REAL |
0.0644 USDT |
0.0622 USDT |
0.0647 USDT |
0.0644 USDT |
| 2022-04-22 |
0.0638 USDT |
909,296.9990 REAL |
0.0641 USDT |
0.0621 USDT |
0.0645 USDT |
0.0636 USDT |
| 2022-04-21 |
0.0680 USDT |
747,738.0300 REAL |
0.0679 USDT |
0.0661 USDT |
0.0689 USDT |
0.0679 USDT |
| 2022-04-20 |
0.0673 USDT |
975,855.3128 REAL |
0.0662 USDT |
0.0655 USDT |
0.0690 USDT |
0.0677 USDT |
| 2022-04-19 |
0.0647 USDT |
710,793.9332 REAL |
0.0649 USDT |
0.0636 USDT |
0.0659 USDT |
0.0657 USDT |