Identifier on Bittrex: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
3.0880 USDT |
1.7696 QTUM |
3.0880 USDT |
3.0880 USDT |
3.0880 USDT |
3.0880 USDT |
| 2023-04-03 |
3.1248 USDT |
107.6341 QTUM |
3.1290 USDT |
3.0600 USDT |
3.1460 USDT |
3.0820 USDT |
| 2023-04-02 |
2.9490 USDT |
159.0430 QTUM |
3.1410 USDT |
2.7100 USDT |
3.1410 USDT |
2.7100 USDT |
| 2023-04-01 |
3.0590 USDT |
6.9938 QTUM |
3.0590 USDT |
3.0590 USDT |
3.0590 USDT |
3.0590 USDT |
| 2023-03-31 |
3.0481 USDT |
251.1153 QTUM |
3.0760 USDT |
3.0010 USDT |
3.0810 USDT |
3.0640 USDT |
| 2023-03-30 |
3.0519 USDT |
163.4327 QTUM |
3.1090 USDT |
3.0340 USDT |
3.2260 USDT |
3.0360 USDT |
| 2023-03-29 |
3.1341 USDT |
166.7318 QTUM |
3.1400 USDT |
3.1090 USDT |
3.1400 USDT |
3.1270 USDT |
| 2023-03-28 |
2.9961 USDT |
45.3470 QTUM |
2.9890 USDT |
2.9750 USDT |
3.0440 USDT |
3.0440 USDT |
| 2023-03-27 |
3.1226 USDT |
118.2297 QTUM |
3.1170 USDT |
2.9730 USDT |
3.1810 USDT |
2.9730 USDT |
| 2023-03-26 |
3.1016 USDT |
212.5359 QTUM |
3.0770 USDT |
3.0770 USDT |
3.1310 USDT |
3.1100 USDT |
| 2023-03-25 |
3.1320 USDT |
1.9345 QTUM |
3.1320 USDT |
3.1320 USDT |
3.1320 USDT |
3.1320 USDT |
| 2023-03-24 |
3.3034 USDT |
32.7444 QTUM |
3.3320 USDT |
3.2770 USDT |
3.3350 USDT |
3.2770 USDT |
| 2023-03-23 |
3.2277 USDT |
155.7327 QTUM |
3.0330 USDT |
3.0330 USDT |
3.3240 USDT |
3.2760 USDT |
| 2023-03-22 |
3.1778 USDT |
805.9588 QTUM |
3.1990 USDT |
2.9800 USDT |
3.5890 USDT |
2.9800 USDT |
| 2023-03-21 |
3.1887 USDT |
754.3135 QTUM |
3.2860 USDT |
3.0940 USDT |
3.3160 USDT |
3.1710 USDT |
| 2023-03-20 |
3.6112 USDT |
708.0144 QTUM |
3.5510 USDT |
3.2960 USDT |
3.8480 USDT |
3.2960 USDT |
| 2023-03-19 |
3.2463 USDT |
707.1690 QTUM |
2.9960 USDT |
2.9600 USDT |
3.4570 USDT |
3.4570 USDT |
| 2023-03-18 |
3.0768 USDT |
640.8123 QTUM |
3.1010 USDT |
2.9970 USDT |
3.1570 USDT |
2.9970 USDT |
| 2023-03-17 |
3.0013 USDT |
42.6680 QTUM |
2.9860 USDT |
2.9060 USDT |
3.1000 USDT |
2.9060 USDT |
| 2023-03-15 |
2.6410 USDT |
23.1400 QTUM |
2.6410 USDT |
2.6410 USDT |
2.6410 USDT |
2.6410 USDT |
| 2023-03-14 |
2.8138 USDT |
19.1265 QTUM |
2.8000 USDT |
2.8000 USDT |
2.9990 USDT |
2.9990 USDT |
| 2023-03-13 |
2.7032 USDT |
32.0460 QTUM |
2.7470 USDT |
2.6410 USDT |
2.7480 USDT |
2.6410 USDT |
| 2023-03-12 |
2.6277 USDT |
548.2792 QTUM |
2.5300 USDT |
2.5300 USDT |
2.6650 USDT |
2.6650 USDT |
| 2023-03-11 |
2.5190 USDT |
33.9518 QTUM |
2.5420 USDT |
2.4050 USDT |
2.5540 USDT |
2.4050 USDT |
| 2023-03-10 |
2.4120 USDT |
707.4240 QTUM |
2.5470 USDT |
2.0850 USDT |
2.5470 USDT |
2.4830 USDT |
| 2023-03-09 |
2.6970 USDT |
895.6601 QTUM |
2.7680 USDT |
2.6070 USDT |
2.7680 USDT |
2.6100 USDT |
| 2023-03-08 |
2.8010 USDT |
1.1000 QTUM |
2.8010 USDT |
2.8010 USDT |
2.8010 USDT |
2.8010 USDT |
| 2023-03-07 |
3.0360 USDT |
6.4013 QTUM |
3.0360 USDT |
3.0360 USDT |
3.0360 USDT |
3.0360 USDT |
| 2023-03-06 |
2.8850 USDT |
12.7403 QTUM |
2.8850 USDT |
2.8850 USDT |
2.8850 USDT |
2.8850 USDT |
| 2023-03-05 |
2.9590 USDT |
45.3922 QTUM |
2.9580 USDT |
2.9580 USDT |
2.9660 USDT |
2.9660 USDT |
| 2023-03-04 |
3.0843 USDT |
30.8250 QTUM |
3.0920 USDT |
3.0780 USDT |
3.0960 USDT |
3.0780 USDT |
| 2023-03-03 |
2.9965 USDT |
311.2831 QTUM |
3.2290 USDT |
2.9010 USDT |
3.2310 USDT |
3.0010 USDT |
| 2023-03-02 |
3.1792 USDT |
83.8336 QTUM |
3.2660 USDT |
3.1520 USDT |
3.2670 USDT |
3.2300 USDT |
| 2023-03-01 |
3.4097 USDT |
29.7317 QTUM |
3.3520 USDT |
3.3350 USDT |
3.4490 USDT |
3.3350 USDT |
| 2023-02-28 |
3.3477 USDT |
40.8286 QTUM |
3.3960 USDT |
3.2510 USDT |
3.3960 USDT |
3.2510 USDT |
| 2023-02-27 |
3.4695 USDT |
71.7227 QTUM |
3.4590 USDT |
3.4160 USDT |
3.5390 USDT |
3.5050 USDT |
| 2023-02-26 |
3.3744 USDT |
840.2356 QTUM |
3.3250 USDT |
3.3250 USDT |
3.4490 USDT |
3.4490 USDT |
| 2023-02-25 |
3.2522 USDT |
69.5921 QTUM |
3.2430 USDT |
3.2430 USDT |
3.2600 USDT |
3.2600 USDT |
| 2023-02-24 |
3.3445 USDT |
1,015.9918 QTUM |
3.5100 USDT |
3.1890 USDT |
3.5120 USDT |
3.3160 USDT |
| 2023-02-23 |
3.5313 USDT |
514.1270 QTUM |
3.6730 USDT |
3.4860 USDT |
3.6730 USDT |
3.4860 USDT |
| 2023-02-22 |
3.5883 USDT |
1,134.1108 QTUM |
3.5620 USDT |
3.5130 USDT |
3.6630 USDT |
3.6110 USDT |
| 2023-02-21 |
3.8651 USDT |
1,134.1508 QTUM |
3.6330 USDT |
3.6000 USDT |
4.5030 USDT |
3.6120 USDT |
| 2023-02-20 |
3.4902 USDT |
563.6550 QTUM |
3.3070 USDT |
3.2610 USDT |
3.7250 USDT |
3.6970 USDT |
| 2023-02-19 |
3.2004 USDT |
858.5756 QTUM |
3.1090 USDT |
3.1090 USDT |
3.3300 USDT |
3.1500 USDT |
| 2023-02-18 |
3.1034 USDT |
271.1222 QTUM |
3.1050 USDT |
3.0570 USDT |
3.1050 USDT |
3.0570 USDT |
| 2023-02-17 |
2.9761 USDT |
59.9516 QTUM |
2.9030 USDT |
2.8930 USDT |
3.0470 USDT |
3.0470 USDT |
| 2023-02-16 |
2.9677 USDT |
768.2380 QTUM |
2.8520 USDT |
2.8520 USDT |
3.1620 USDT |
2.8710 USDT |
| 2023-02-15 |
2.6430 USDT |
31.6029 QTUM |
2.6650 USDT |
2.6340 USDT |
2.6650 USDT |
2.6340 USDT |
| 2023-02-14 |
2.2761 USDT |
190.1253 QTUM |
2.2360 USDT |
2.2360 USDT |
2.6630 USDT |
2.6630 USDT |
| 2023-02-13 |
2.5877 USDT |
131.7152 QTUM |
2.6530 USDT |
2.5250 USDT |
2.6530 USDT |
2.6110 USDT |