Identifier on Bittrex: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
2.7300 USDT |
1.4535 QTUM |
2.7300 USDT |
2.7300 USDT |
2.7300 USDT |
2.7300 USDT |
| 2023-06-01 |
2.5796 USDT |
98.5300 QTUM |
2.5620 USDT |
2.5620 USDT |
2.5800 USDT |
2.5800 USDT |
| 2023-05-30 |
2.7190 USDT |
1.9849 QTUM |
2.7190 USDT |
2.7190 USDT |
2.7190 USDT |
2.7190 USDT |
| 2023-05-29 |
2.6448 USDT |
318.8498 QTUM |
2.7520 USDT |
2.5900 USDT |
2.7520 USDT |
2.5900 USDT |
| 2023-05-28 |
2.7173 USDT |
12.1705 QTUM |
2.7180 USDT |
2.7140 USDT |
2.7180 USDT |
2.7140 USDT |
| 2023-05-27 |
2.5910 USDT |
88.4954 QTUM |
2.5840 USDT |
2.5840 USDT |
2.6400 USDT |
2.5940 USDT |
| 2023-05-26 |
2.6390 USDT |
1.8039 QTUM |
2.6390 USDT |
2.6390 USDT |
2.6390 USDT |
2.6390 USDT |
| 2023-05-25 |
2.6939 USDT |
267.9159 QTUM |
2.7310 USDT |
2.6170 USDT |
2.7310 USDT |
2.6190 USDT |
| 2023-05-24 |
2.6876 USDT |
1,779.8165 QTUM |
2.6650 USDT |
2.6210 USDT |
2.7490 USDT |
2.7350 USDT |
| 2023-05-23 |
2.6822 USDT |
2,297.9168 QTUM |
2.6030 USDT |
2.5810 USDT |
2.7460 USDT |
2.7140 USDT |
| 2023-05-22 |
2.5842 USDT |
9.3855 QTUM |
2.5650 USDT |
2.5650 USDT |
2.6610 USDT |
2.6610 USDT |
| 2023-05-21 |
2.6029 USDT |
118.0743 QTUM |
2.6320 USDT |
2.5810 USDT |
2.6320 USDT |
2.5810 USDT |
| 2023-05-19 |
2.6410 USDT |
55.2000 QTUM |
2.6410 USDT |
2.6410 USDT |
2.6410 USDT |
2.6410 USDT |
| 2023-05-18 |
2.6513 USDT |
487.9630 QTUM |
2.6470 USDT |
2.6450 USDT |
2.6700 USDT |
2.6500 USDT |
| 2023-05-17 |
2.6403 USDT |
361.2104 QTUM |
2.5590 USDT |
2.5590 USDT |
2.6450 USDT |
2.6440 USDT |
| 2023-05-16 |
2.6142 USDT |
145.3739 QTUM |
2.6000 USDT |
2.6000 USDT |
2.6410 USDT |
2.6410 USDT |
| 2023-05-15 |
2.6021 USDT |
296.2471 QTUM |
2.5850 USDT |
2.5850 USDT |
2.6130 USDT |
2.6120 USDT |
| 2023-05-14 |
2.5444 USDT |
499.8282 QTUM |
2.4700 USDT |
2.4700 USDT |
2.5540 USDT |
2.5530 USDT |
| 2023-05-13 |
2.4930 USDT |
20.5872 QTUM |
2.4930 USDT |
2.4930 USDT |
2.4930 USDT |
2.4930 USDT |
| 2023-05-12 |
2.5311 USDT |
207.9903 QTUM |
2.5260 USDT |
2.4200 USDT |
2.5970 USDT |
2.5970 USDT |
| 2023-05-11 |
2.5932 USDT |
99.1807 QTUM |
2.6250 USDT |
2.5910 USDT |
2.6250 USDT |
2.5910 USDT |
| 2023-05-10 |
2.6022 USDT |
1,440.3649 QTUM |
2.6330 USDT |
2.5220 USDT |
3.2800 USDT |
2.5560 USDT |
| 2023-05-09 |
2.5660 USDT |
1,481.7302 QTUM |
2.5500 USDT |
2.5100 USDT |
2.6140 USDT |
2.5920 USDT |
| 2023-05-08 |
2.6041 USDT |
173.7555 QTUM |
2.6850 USDT |
2.5110 USDT |
2.6850 USDT |
2.5390 USDT |
| 2023-05-07 |
2.7458 USDT |
23.7530 QTUM |
2.7500 USDT |
2.7040 USDT |
2.7500 USDT |
2.7040 USDT |
| 2023-05-06 |
2.8580 USDT |
29.6384 QTUM |
2.8580 USDT |
2.8580 USDT |
2.8580 USDT |
2.8580 USDT |
| 2023-05-05 |
2.7211 USDT |
294.0758 QTUM |
2.5140 USDT |
2.5140 USDT |
2.8510 USDT |
2.8190 USDT |
| 2023-05-04 |
2.7747 USDT |
117.9458 QTUM |
2.8140 USDT |
2.7680 USDT |
2.8460 USDT |
2.7970 USDT |
| 2023-05-01 |
2.8170 USDT |
1.7623 QTUM |
2.8170 USDT |
2.8170 USDT |
2.8170 USDT |
2.8170 USDT |
| 2023-04-28 |
2.8542 USDT |
62.6000 QTUM |
2.8830 USDT |
2.8470 USDT |
2.8830 USDT |
2.8470 USDT |
| 2023-04-27 |
2.9100 USDT |
18.6703 QTUM |
2.9100 USDT |
2.9100 USDT |
2.9100 USDT |
2.9100 USDT |
| 2023-04-25 |
2.8285 USDT |
22.6958 QTUM |
2.8310 USDT |
2.7730 USDT |
2.8420 USDT |
2.7730 USDT |
| 2023-04-24 |
2.8340 USDT |
17.3000 QTUM |
2.8340 USDT |
2.8340 USDT |
2.8340 USDT |
2.8340 USDT |
| 2023-04-23 |
2.9490 USDT |
17.8123 QTUM |
2.9490 USDT |
2.9490 USDT |
2.9490 USDT |
2.9490 USDT |
| 2023-04-21 |
3.0116 USDT |
293.2858 QTUM |
3.0070 USDT |
2.9080 USDT |
3.2000 USDT |
2.9080 USDT |
| 2023-04-20 |
2.9426 USDT |
1,053.6414 QTUM |
3.0370 USDT |
2.4440 USDT |
3.0820 USDT |
2.9900 USDT |
| 2023-04-19 |
3.2640 USDT |
689.7765 QTUM |
3.2970 USDT |
3.0340 USDT |
3.3410 USDT |
3.1050 USDT |
| 2023-04-18 |
3.2938 USDT |
876.1503 QTUM |
3.2640 USDT |
3.2060 USDT |
3.3230 USDT |
3.2850 USDT |
| 2023-04-17 |
3.2979 USDT |
1,455.3628 QTUM |
3.3630 USDT |
3.2180 USDT |
3.3840 USDT |
3.2790 USDT |
| 2023-04-16 |
3.4155 USDT |
78.4790 QTUM |
3.3990 USDT |
3.3890 USDT |
3.4990 USDT |
3.4390 USDT |
| 2023-04-15 |
3.2925 USDT |
24.0539 QTUM |
3.2980 USDT |
3.2920 USDT |
3.2980 USDT |
3.2920 USDT |
| 2023-04-14 |
3.2283 USDT |
284.4080 QTUM |
3.2990 USDT |
2.5200 USDT |
3.3370 USDT |
3.2670 USDT |
| 2023-04-13 |
3.2124 USDT |
6.3107 QTUM |
3.2140 USDT |
3.2100 USDT |
3.2140 USDT |
3.2130 USDT |
| 2023-04-12 |
3.1137 USDT |
243.1884 QTUM |
3.1660 USDT |
3.0910 USDT |
3.1830 USDT |
3.1830 USDT |
| 2023-04-11 |
3.2294 USDT |
242.8455 QTUM |
3.1970 USDT |
3.1940 USDT |
3.2350 USDT |
3.1940 USDT |
| 2023-04-10 |
2.7447 USDT |
218.5870 QTUM |
3.1700 USDT |
2.4200 USDT |
3.1700 USDT |
2.4200 USDT |
| 2023-04-08 |
3.1603 USDT |
161.9791 QTUM |
3.1460 USDT |
3.1410 USDT |
3.2270 USDT |
3.1410 USDT |
| 2023-04-07 |
3.1130 USDT |
27.6439 QTUM |
3.1130 USDT |
3.1130 USDT |
3.1130 USDT |
3.1130 USDT |
| 2023-04-06 |
3.2466 USDT |
303.8367 QTUM |
3.1060 USDT |
3.1060 USDT |
3.3260 USDT |
3.2160 USDT |
| 2023-04-05 |
3.1460 USDT |
2.0000 QTUM |
3.1460 USDT |
3.1460 USDT |
3.1460 USDT |
3.1460 USDT |