Identifier on Bittrex: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
9.1586 USDT |
3,375.1887 QTUM |
9.8220 USDT |
8.3950 USDT |
9.8220 USDT |
9.3950 USDT |
| 2021-06-07 |
10.8780 USDT |
2,953.7337 QTUM |
11.1990 USDT |
9.8510 USDT |
11.2230 USDT |
10.0870 USDT |
| 2021-06-06 |
10.9958 USDT |
450.5380 QTUM |
10.7440 USDT |
10.7440 USDT |
11.1800 USDT |
11.0110 USDT |
| 2021-06-05 |
10.8796 USDT |
2,104.0239 QTUM |
11.4600 USDT |
10.5770 USDT |
11.7560 USDT |
10.7190 USDT |
| 2021-06-04 |
11.3193 USDT |
800.0598 QTUM |
12.4860 USDT |
10.8630 USDT |
12.4860 USDT |
11.2560 USDT |
| 2021-06-03 |
12.3800 USDT |
6,464.5161 QTUM |
12.0300 USDT |
12.0300 USDT |
12.7100 USDT |
12.3750 USDT |
| 2021-06-02 |
11.6919 USDT |
1,738.4749 QTUM |
11.6110 USDT |
11.4350 USDT |
12.2660 USDT |
12.2660 USDT |
| 2021-06-01 |
11.7215 USDT |
1,319.5396 QTUM |
12.4860 USDT |
11.3560 USDT |
12.4860 USDT |
11.7270 USDT |
| 2021-05-31 |
11.4946 USDT |
7,065.4172 QTUM |
11.5260 USDT |
10.8000 USDT |
11.9430 USDT |
11.9430 USDT |
| 2021-05-30 |
11.5554 USDT |
2,604.6250 QTUM |
11.0570 USDT |
10.2990 USDT |
11.8750 USDT |
11.7320 USDT |
| 2021-05-29 |
11.4556 USDT |
4,868.4710 QTUM |
12.2660 USDT |
10.5760 USDT |
12.8230 USDT |
11.3960 USDT |
| 2021-05-28 |
12.2931 USDT |
7,865.0716 QTUM |
14.1830 USDT |
11.3560 USDT |
14.1830 USDT |
12.1770 USDT |
| 2021-05-27 |
13.7035 USDT |
5,238.2625 QTUM |
12.5160 USDT |
12.3020 USDT |
14.3810 USDT |
13.9340 USDT |
| 2021-05-26 |
12.0462 USDT |
7,665.1034 QTUM |
11.6970 USDT |
11.4990 USDT |
12.7640 USDT |
12.5970 USDT |
| 2021-05-25 |
11.6354 USDT |
11,203.2905 QTUM |
11.4000 USDT |
10.7740 USDT |
12.7920 USDT |
11.7020 USDT |
| 2021-05-24 |
9.2300 USDT |
9,940.1625 QTUM |
8.2330 USDT |
7.6720 USDT |
11.0180 USDT |
11.0150 USDT |
| 2021-05-23 |
8.3082 USDT |
21,730.8561 QTUM |
9.6390 USDT |
6.5230 USDT |
10.6990 USDT |
8.0240 USDT |
| 2021-05-22 |
9.9628 USDT |
5,371.9316 QTUM |
11.1220 USDT |
9.2270 USDT |
11.1220 USDT |
10.0310 USDT |
| 2021-05-21 |
11.7630 USDT |
15,987.9749 QTUM |
13.6980 USDT |
9.6740 USDT |
13.9150 USDT |
11.2250 USDT |
| 2021-05-20 |
11.4128 USDT |
17,579.7600 QTUM |
11.0000 USDT |
9.7300 USDT |
14.3150 USDT |
13.2780 USDT |
| 2021-05-19 |
12.4760 USDT |
24,227.9054 QTUM |
17.7160 USDT |
8.3100 USDT |
18.0730 USDT |
11.5910 USDT |
| 2021-05-18 |
17.7450 USDT |
5,715.9413 QTUM |
17.2200 USDT |
16.9530 USDT |
18.6540 USDT |
17.6350 USDT |
| 2021-05-17 |
17.6760 USDT |
18,907.2014 QTUM |
19.0820 USDT |
16.3000 USDT |
19.0820 USDT |
17.9760 USDT |
| 2021-05-16 |
19.6011 USDT |
10,160.9492 QTUM |
19.6560 USDT |
18.1880 USDT |
21.6360 USDT |
19.1210 USDT |
| 2021-05-15 |
20.6312 USDT |
6,155.9836 QTUM |
21.8400 USDT |
19.7890 USDT |
21.9980 USDT |
20.4050 USDT |
| 2021-05-14 |
21.5983 USDT |
10,745.4978 QTUM |
20.7950 USDT |
20.0580 USDT |
22.6000 USDT |
21.7070 USDT |
| 2021-05-13 |
19.8652 USDT |
17,466.3614 QTUM |
19.8900 USDT |
18.4330 USDT |
21.7540 USDT |
19.6320 USDT |
| 2021-05-12 |
24.4920 USDT |
6,830.5643 QTUM |
26.3710 USDT |
22.1880 USDT |
26.3830 USDT |
22.8610 USDT |
| 2021-05-11 |
24.4247 USDT |
4,685.0295 QTUM |
23.0710 USDT |
21.8570 USDT |
26.3410 USDT |
25.8500 USDT |
| 2021-05-10 |
26.6732 USDT |
3,032.7574 QTUM |
27.3370 USDT |
24.8000 USDT |
28.1650 USDT |
25.0020 USDT |
| 2021-05-09 |
26.9356 USDT |
8,165.8114 QTUM |
26.0040 USDT |
24.9920 USDT |
30.8940 USDT |
26.0000 USDT |
| 2021-05-08 |
25.1477 USDT |
8,430.7093 QTUM |
26.8800 USDT |
23.5660 USDT |
26.9010 USDT |
24.3900 USDT |
| 2021-05-07 |
29.9566 USDT |
33,035.1568 QTUM |
24.8290 USDT |
24.1020 USDT |
35.2000 USDT |
24.9270 USDT |
| 2021-05-06 |
21.3089 USDT |
7,832.1405 QTUM |
17.8000 USDT |
17.4730 USDT |
24.5000 USDT |
22.8410 USDT |
| 2021-05-05 |
15.3051 USDT |
2,483.2461 QTUM |
13.7000 USDT |
13.6650 USDT |
16.5000 USDT |
16.3860 USDT |
| 2021-05-04 |
14.4364 USDT |
2,958.7397 QTUM |
15.3520 USDT |
13.6090 USDT |
15.3520 USDT |
14.0780 USDT |
| 2021-05-03 |
15.8291 USDT |
1,565.6120 QTUM |
15.4150 USDT |
15.4150 USDT |
16.2000 USDT |
15.7490 USDT |
| 2021-05-02 |
15.2534 USDT |
2,134.6028 QTUM |
15.1000 USDT |
14.7720 USDT |
16.0280 USDT |
15.5680 USDT |
| 2021-05-01 |
14.7477 USDT |
710.8052 QTUM |
15.0000 USDT |
14.4900 USDT |
15.1210 USDT |
14.5770 USDT |
| 2021-04-30 |
14.5413 USDT |
905.0089 QTUM |
14.3120 USDT |
14.1580 USDT |
14.9570 USDT |
14.7710 USDT |
| 2021-04-29 |
14.1392 USDT |
2,250.9581 QTUM |
13.9600 USDT |
13.6360 USDT |
14.5710 USDT |
14.0090 USDT |
| 2021-04-28 |
14.3104 USDT |
2,980.0922 QTUM |
14.9980 USDT |
13.3970 USDT |
15.4170 USDT |
13.9540 USDT |
| 2021-04-27 |
14.8434 USDT |
9,587.1340 QTUM |
14.0440 USDT |
14.0060 USDT |
15.2410 USDT |
14.8800 USDT |
| 2021-04-26 |
13.0058 USDT |
2,203.2226 QTUM |
11.8440 USDT |
11.8020 USDT |
13.6130 USDT |
13.6130 USDT |
| 2021-04-25 |
12.1704 USDT |
2,915.1603 QTUM |
11.7130 USDT |
11.1370 USDT |
13.1130 USDT |
11.1370 USDT |
| 2021-04-24 |
12.4172 USDT |
4,747.3423 QTUM |
12.8550 USDT |
11.5840 USDT |
13.0000 USDT |
11.8540 USDT |
| 2021-04-23 |
11.6022 USDT |
14,651.3472 QTUM |
13.3000 USDT |
10.0630 USDT |
13.6150 USDT |
12.4330 USDT |
| 2021-04-22 |
15.3787 USDT |
1,524.3669 QTUM |
15.5000 USDT |
14.7000 USDT |
16.2900 USDT |
15.0000 USDT |
| 2021-04-21 |
16.4509 USDT |
1,937.2600 QTUM |
17.4410 USDT |
16.0000 USDT |
17.4410 USDT |
16.6340 USDT |
| 2021-04-20 |
17.3212 USDT |
5,948.4998 QTUM |
18.4000 USDT |
16.3410 USDT |
18.4000 USDT |
17.4800 USDT |