Identifier on Bittrex: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
2.1377 USDT |
167.6642 QTUM |
2.1530 USDT |
2.1260 USDT |
2.1530 USDT |
2.1260 USDT |
| 2023-10-08 |
2.4358 USDT |
22.1406 QTUM |
2.3370 USDT |
2.3370 USDT |
2.4660 USDT |
2.4210 USDT |
| 2023-10-07 |
2.2850 USDT |
2.9220 QTUM |
2.2850 USDT |
2.2850 USDT |
2.2850 USDT |
2.2850 USDT |
| 2023-10-04 |
2.2043 USDT |
23.8429 QTUM |
2.2140 USDT |
2.1980 USDT |
2.2140 USDT |
2.2000 USDT |
| 2023-10-03 |
2.3507 USDT |
62.8638 QTUM |
2.2810 USDT |
2.2810 USDT |
2.3520 USDT |
2.3520 USDT |
| 2023-10-01 |
2.2601 USDT |
304.9646 QTUM |
2.2250 USDT |
2.2250 USDT |
2.3630 USDT |
2.3580 USDT |
| 2023-09-30 |
2.1732 USDT |
199.6345 QTUM |
2.2150 USDT |
2.0050 USDT |
2.2320 USDT |
2.1610 USDT |
| 2023-09-28 |
2.2128 USDT |
66.6052 QTUM |
2.2050 USDT |
2.2050 USDT |
2.2270 USDT |
2.2160 USDT |
| 2023-09-27 |
2.1830 USDT |
4.8026 QTUM |
2.1830 USDT |
2.1830 USDT |
2.1830 USDT |
2.1830 USDT |
| 2023-09-26 |
2.4160 USDT |
8.2657 QTUM |
2.4160 USDT |
2.4160 USDT |
2.4160 USDT |
2.4160 USDT |
| 2023-09-25 |
2.1700 USDT |
1.3270 QTUM |
2.1700 USDT |
2.1700 USDT |
2.1700 USDT |
2.1700 USDT |
| 2023-09-24 |
2.2000 USDT |
2.0129 QTUM |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2023-09-20 |
2.1968 USDT |
5.1933 QTUM |
2.1880 USDT |
2.1880 USDT |
2.2000 USDT |
2.2000 USDT |
| 2023-09-19 |
2.2140 USDT |
63.9640 QTUM |
2.2160 USDT |
2.1970 USDT |
2.2160 USDT |
2.1970 USDT |
| 2023-09-18 |
2.1920 USDT |
24.6079 QTUM |
2.1920 USDT |
2.1920 USDT |
2.1920 USDT |
2.1920 USDT |
| 2023-09-15 |
2.2000 USDT |
3.3429 QTUM |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2023-09-14 |
2.0953 USDT |
16.7590 QTUM |
2.0930 USDT |
2.0830 USDT |
2.1000 USDT |
2.0830 USDT |
| 2023-09-13 |
2.0670 USDT |
10.7500 QTUM |
2.0670 USDT |
2.0670 USDT |
2.0670 USDT |
2.0670 USDT |
| 2023-09-12 |
2.0626 USDT |
76.2163 QTUM |
2.0360 USDT |
2.0360 USDT |
2.0950 USDT |
2.0950 USDT |
| 2023-09-11 |
2.0317 USDT |
28.1091 QTUM |
2.1000 USDT |
2.0190 USDT |
2.1000 USDT |
2.0190 USDT |
| 2023-09-07 |
2.2000 USDT |
2.5990 QTUM |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2023-09-06 |
2.1470 USDT |
2.0000 QTUM |
2.1470 USDT |
2.1470 USDT |
2.1470 USDT |
2.1470 USDT |
| 2023-09-05 |
2.1442 USDT |
70.1447 QTUM |
2.0770 USDT |
2.0770 USDT |
2.1500 USDT |
2.1500 USDT |
| 2023-09-04 |
2.1250 USDT |
4.7804 QTUM |
2.1500 USDT |
2.0900 USDT |
2.1500 USDT |
2.0900 USDT |
| 2023-08-31 |
2.1714 USDT |
64.1134 QTUM |
2.2210 USDT |
2.1360 USDT |
2.2210 USDT |
2.1360 USDT |
| 2023-08-30 |
2.2500 USDT |
4.6715 QTUM |
2.2500 USDT |
2.2500 USDT |
2.2500 USDT |
2.2500 USDT |
| 2023-08-29 |
2.2539 USDT |
4.9802 QTUM |
2.2180 USDT |
2.2180 USDT |
2.2640 USDT |
2.2640 USDT |
| 2023-08-28 |
2.1112 USDT |
10.8038 QTUM |
2.1190 USDT |
2.1090 USDT |
2.1190 USDT |
2.1090 USDT |
| 2023-08-27 |
2.1600 USDT |
1.7000 QTUM |
2.1600 USDT |
2.1600 USDT |
2.1600 USDT |
2.1600 USDT |
| 2023-08-26 |
2.1533 USDT |
7.8062 QTUM |
2.1410 USDT |
2.1410 USDT |
2.1670 USDT |
2.1670 USDT |
| 2023-08-25 |
2.1730 USDT |
5.8303 QTUM |
2.1720 USDT |
2.1720 USDT |
2.1740 USDT |
2.1740 USDT |
| 2023-08-24 |
2.2320 USDT |
2.0000 QTUM |
2.2320 USDT |
2.2320 USDT |
2.2320 USDT |
2.2320 USDT |
| 2023-08-23 |
2.2250 USDT |
26.8841 QTUM |
2.2250 USDT |
2.2250 USDT |
2.2250 USDT |
2.2250 USDT |
| 2023-08-22 |
2.1900 USDT |
5.9085 QTUM |
2.1900 USDT |
2.1900 USDT |
2.1900 USDT |
2.1900 USDT |
| 2023-08-21 |
2.2160 USDT |
11.0244 QTUM |
2.2210 USDT |
2.2000 USDT |
2.2210 USDT |
2.2000 USDT |
| 2023-08-20 |
2.2483 USDT |
47.9363 QTUM |
2.2340 USDT |
2.2340 USDT |
2.2500 USDT |
2.2500 USDT |
| 2023-08-19 |
2.2060 USDT |
147.8084 QTUM |
2.1740 USDT |
2.1740 USDT |
2.2290 USDT |
2.2290 USDT |
| 2023-08-18 |
2.1501 USDT |
510.5682 QTUM |
2.0830 USDT |
2.0830 USDT |
2.1760 USDT |
2.1760 USDT |
| 2023-08-17 |
2.1274 USDT |
395.3630 QTUM |
2.3240 USDT |
1.9500 USDT |
2.3360 USDT |
2.1160 USDT |
| 2023-08-16 |
2.3564 USDT |
419.5480 QTUM |
2.5060 USDT |
2.3530 USDT |
2.5060 USDT |
2.3780 USDT |
| 2023-08-15 |
2.4915 USDT |
322.9064 QTUM |
2.5150 USDT |
2.3720 USDT |
2.5160 USDT |
2.3720 USDT |
| 2023-08-14 |
2.6299 USDT |
85.6357 QTUM |
2.5580 USDT |
2.5580 USDT |
2.6470 USDT |
2.5600 USDT |
| 2023-08-13 |
2.5740 USDT |
5.2499 QTUM |
2.5800 USDT |
2.5690 USDT |
2.5800 USDT |
2.5690 USDT |
| 2023-08-12 |
2.6191 USDT |
134.0738 QTUM |
2.6310 USDT |
2.5860 USDT |
2.6310 USDT |
2.5860 USDT |
| 2023-08-11 |
2.6116 USDT |
159.3847 QTUM |
2.6240 USDT |
2.5990 USDT |
2.6240 USDT |
2.5990 USDT |
| 2023-08-10 |
2.6100 USDT |
27.1000 QTUM |
2.6100 USDT |
2.6100 USDT |
2.6100 USDT |
2.6100 USDT |
| 2023-08-09 |
2.5840 USDT |
67.2335 QTUM |
2.5840 USDT |
2.5840 USDT |
2.5840 USDT |
2.5840 USDT |
| 2023-08-08 |
2.5469 USDT |
321.8366 QTUM |
2.5350 USDT |
2.4910 USDT |
2.6250 USDT |
2.6250 USDT |
| 2023-08-07 |
2.5491 USDT |
855.9720 QTUM |
2.6010 USDT |
2.4790 USDT |
2.6010 USDT |
2.4840 USDT |
| 2023-08-06 |
2.5722 USDT |
165.1121 QTUM |
2.5370 USDT |
2.5370 USDT |
2.7490 USDT |
2.5630 USDT |