Identifier on Bittrex: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
19.2320 USDT |
11,486.5552 QTUM |
18.5720 USDT |
17.4110 USDT |
20.7860 USDT |
19.2950 USDT |
| 2021-04-18 |
14.5251 USDT |
7,560.4989 QTUM |
17.1950 USDT |
12.6850 USDT |
17.1950 USDT |
15.5480 USDT |
| 2021-04-17 |
18.1276 USDT |
2,589.6520 QTUM |
18.3530 USDT |
17.1950 USDT |
19.3810 USDT |
18.0860 USDT |
| 2021-04-16 |
17.5389 USDT |
5,047.2332 QTUM |
18.0000 USDT |
15.8370 USDT |
19.0000 USDT |
17.8110 USDT |
| 2021-04-15 |
16.0430 USDT |
1,475.4601 QTUM |
15.7300 USDT |
15.1250 USDT |
16.3850 USDT |
16.3850 USDT |
| 2021-04-14 |
15.7592 USDT |
3,703.3502 QTUM |
14.9580 USDT |
14.9580 USDT |
16.8650 USDT |
15.0040 USDT |
| 2021-04-13 |
14.5270 USDT |
5,749.3840 QTUM |
14.7080 USDT |
13.8490 USDT |
15.3000 USDT |
15.0010 USDT |
| 2021-04-12 |
15.1455 USDT |
1,148.8506 QTUM |
15.3690 USDT |
14.4930 USDT |
16.0570 USDT |
14.4930 USDT |
| 2021-04-11 |
15.1077 USDT |
1,145.8730 QTUM |
15.5550 USDT |
14.5670 USDT |
15.7310 USDT |
14.6790 USDT |
| 2021-04-10 |
15.5142 USDT |
1,645.6645 QTUM |
15.2030 USDT |
14.8960 USDT |
16.4150 USDT |
15.2480 USDT |
| 2021-04-09 |
15.6240 USDT |
5,950.5651 QTUM |
16.4790 USDT |
13.5670 USDT |
16.5710 USDT |
15.5840 USDT |
| 2021-04-08 |
15.5192 USDT |
2,355.3721 QTUM |
15.7240 USDT |
14.5550 USDT |
16.3510 USDT |
16.2950 USDT |
| 2021-04-07 |
16.1244 USDT |
14,589.3632 QTUM |
15.4350 USDT |
13.8690 USDT |
17.8030 USDT |
15.8850 USDT |
| 2021-04-06 |
13.3098 USDT |
8,818.9693 QTUM |
12.0460 USDT |
11.9480 USDT |
15.0000 USDT |
14.6070 USDT |
| 2021-04-05 |
11.2743 USDT |
4,190.3597 QTUM |
10.7940 USDT |
10.7890 USDT |
11.6460 USDT |
11.4050 USDT |
| 2021-04-04 |
10.2051 USDT |
2,245.1963 QTUM |
9.7650 USDT |
9.6500 USDT |
11.4900 USDT |
10.9410 USDT |
| 2021-04-03 |
10.6570 USDT |
3,465.8835 QTUM |
10.3710 USDT |
10.0910 USDT |
11.2690 USDT |
10.7160 USDT |
| 2021-04-02 |
10.1095 USDT |
3,519.7194 QTUM |
10.3970 USDT |
9.7640 USDT |
10.4730 USDT |
10.1430 USDT |
| 2021-04-01 |
10.4753 USDT |
16,676.9611 QTUM |
9.4100 USDT |
9.4100 USDT |
10.9350 USDT |
10.5390 USDT |
| 2021-03-31 |
8.7750 USDT |
1,994.1279 QTUM |
8.6540 USDT |
8.2070 USDT |
9.5550 USDT |
9.5550 USDT |
| 2021-03-30 |
8.8463 USDT |
1,754.2959 QTUM |
8.7230 USDT |
8.5780 USDT |
9.2370 USDT |
8.8240 USDT |
| 2021-03-29 |
8.2249 USDT |
2,069.8586 QTUM |
8.2170 USDT |
8.0530 USDT |
8.6130 USDT |
8.4830 USDT |
| 2021-03-28 |
8.2241 USDT |
1,209.4460 QTUM |
8.3000 USDT |
8.0000 USDT |
8.5150 USDT |
8.1920 USDT |
| 2021-03-27 |
8.5260 USDT |
1,605.8153 QTUM |
8.9720 USDT |
8.2030 USDT |
9.1070 USDT |
8.2030 USDT |
| 2021-03-26 |
8.9206 USDT |
766.3390 QTUM |
11.1210 USDT |
8.2000 USDT |
11.1210 USDT |
9.3300 USDT |
| 2021-03-25 |
478.8539 USDT |
162.4530 QTUM |
8.2650 USDT |
8.0240 USDT |
980.0000 USDT |
980.0000 USDT |