Identifier on Bittrex: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-05 |
2.6000 USDT |
3.5685 QTUM |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
| 2023-08-02 |
2.9174 USDT |
58.2402 QTUM |
2.9600 USDT |
2.7130 USDT |
2.9800 USDT |
2.7130 USDT |
| 2023-08-01 |
2.5626 USDT |
83.2621 QTUM |
2.5380 USDT |
2.5380 USDT |
2.5880 USDT |
2.5880 USDT |
| 2023-07-31 |
2.5880 USDT |
14.1498 QTUM |
2.5880 USDT |
2.5880 USDT |
2.5880 USDT |
2.5880 USDT |
| 2023-07-30 |
2.6500 USDT |
1.4069 QTUM |
2.6500 USDT |
2.6500 USDT |
2.6500 USDT |
2.6500 USDT |
| 2023-07-29 |
2.5740 USDT |
10.2101 QTUM |
2.5740 USDT |
2.5740 USDT |
2.5740 USDT |
2.5740 USDT |
| 2023-07-28 |
2.5676 USDT |
36.3722 QTUM |
2.9840 USDT |
2.5340 USDT |
2.9840 USDT |
2.5400 USDT |
| 2023-07-27 |
2.5743 USDT |
58.0923 QTUM |
2.5940 USDT |
2.5040 USDT |
2.5940 USDT |
2.5110 USDT |
| 2023-07-26 |
2.5232 USDT |
15.7923 QTUM |
2.5100 USDT |
2.5100 USDT |
2.6500 USDT |
2.6500 USDT |
| 2023-07-25 |
2.5950 USDT |
20.6784 QTUM |
2.6500 USDT |
2.5550 USDT |
2.6500 USDT |
2.5940 USDT |
| 2023-07-24 |
2.5971 USDT |
85.0621 QTUM |
2.6010 USDT |
2.5970 USDT |
2.6010 USDT |
2.5970 USDT |
| 2023-07-22 |
2.7564 USDT |
21.3468 QTUM |
2.8000 USDT |
2.7390 USDT |
2.8000 USDT |
2.7390 USDT |
| 2023-07-18 |
2.6921 USDT |
54.8198 QTUM |
2.6880 USDT |
2.6730 USDT |
2.8000 USDT |
2.6730 USDT |
| 2023-07-17 |
2.6970 USDT |
87.8762 QTUM |
2.6970 USDT |
2.6970 USDT |
2.6970 USDT |
2.6970 USDT |
| 2023-07-14 |
2.8305 USDT |
43.7474 QTUM |
2.8750 USDT |
2.8200 USDT |
2.8750 USDT |
2.8200 USDT |
| 2023-07-13 |
2.8152 USDT |
49.9260 QTUM |
2.6720 USDT |
2.6720 USDT |
2.9800 USDT |
2.9800 USDT |
| 2023-07-11 |
2.8967 USDT |
28.4283 QTUM |
2.9090 USDT |
2.7570 USDT |
2.9090 USDT |
2.7570 USDT |
| 2023-07-10 |
2.6815 USDT |
245.7353 QTUM |
2.6810 USDT |
2.6720 USDT |
2.7090 USDT |
2.6840 USDT |
| 2023-07-07 |
2.8660 USDT |
7.1450 QTUM |
2.8660 USDT |
2.8660 USDT |
2.8660 USDT |
2.8660 USDT |
| 2023-07-06 |
2.8951 USDT |
221.5518 QTUM |
2.8950 USDT |
2.8790 USDT |
2.8960 USDT |
2.8790 USDT |
| 2023-07-05 |
2.6861 USDT |
203.8864 QTUM |
2.7830 USDT |
2.6560 USDT |
2.7830 USDT |
2.6900 USDT |
| 2023-07-04 |
2.9145 USDT |
491.2780 QTUM |
2.8350 USDT |
2.8310 USDT |
3.0560 USDT |
2.8310 USDT |
| 2023-07-03 |
2.7893 USDT |
212.8654 QTUM |
2.8180 USDT |
2.6750 USDT |
2.8330 USDT |
2.6750 USDT |
| 2023-07-02 |
2.8456 USDT |
327.0583 QTUM |
2.9970 USDT |
2.8010 USDT |
3.0670 USDT |
2.8010 USDT |
| 2023-07-01 |
3.1618 USDT |
1,177.8631 QTUM |
2.7760 USDT |
2.7760 USDT |
3.5900 USDT |
2.9740 USDT |
| 2023-06-30 |
2.6541 USDT |
236.6469 QTUM |
2.5680 USDT |
2.5680 USDT |
2.7970 USDT |
2.7970 USDT |
| 2023-06-29 |
2.4000 USDT |
1.7789 QTUM |
2.4000 USDT |
2.4000 USDT |
2.4000 USDT |
2.4000 USDT |
| 2023-06-28 |
2.3165 USDT |
18.2043 QTUM |
2.3480 USDT |
2.2320 USDT |
2.3480 USDT |
2.2320 USDT |
| 2023-06-27 |
2.4036 USDT |
86.5604 QTUM |
2.4730 USDT |
2.3400 USDT |
2.4730 USDT |
2.3400 USDT |
| 2023-06-26 |
2.4710 USDT |
1.6417 QTUM |
2.4710 USDT |
2.4710 USDT |
2.4710 USDT |
2.4710 USDT |
| 2023-06-25 |
2.4286 USDT |
291.4293 QTUM |
2.4300 USDT |
2.3730 USDT |
2.4300 USDT |
2.3730 USDT |
| 2023-06-24 |
2.4240 USDT |
1.9620 QTUM |
2.4240 USDT |
2.4240 USDT |
2.4240 USDT |
2.4240 USDT |
| 2023-06-23 |
2.4477 USDT |
13.4921 QTUM |
2.4600 USDT |
2.3890 USDT |
2.4600 USDT |
2.3890 USDT |
| 2023-06-21 |
2.2334 USDT |
127.7969 QTUM |
2.1610 USDT |
2.1610 USDT |
2.2440 USDT |
2.2440 USDT |
| 2023-06-19 |
2.5080 USDT |
2.3567 QTUM |
2.5080 USDT |
2.5080 USDT |
2.5080 USDT |
2.5080 USDT |
| 2023-06-18 |
2.0770 USDT |
1.2760 QTUM |
2.0770 USDT |
2.0770 USDT |
2.0770 USDT |
2.0770 USDT |
| 2023-06-17 |
2.1253 USDT |
93.8698 QTUM |
2.1110 USDT |
2.1110 USDT |
2.1450 USDT |
2.1450 USDT |
| 2023-06-16 |
2.0527 USDT |
55.8372 QTUM |
2.0210 USDT |
2.0210 USDT |
2.0880 USDT |
2.0880 USDT |
| 2023-06-15 |
2.0573 USDT |
69.8953 QTUM |
2.0370 USDT |
2.0370 USDT |
2.1290 USDT |
2.1290 USDT |
| 2023-06-14 |
2.0280 USDT |
42.5478 QTUM |
2.1160 USDT |
2.0000 USDT |
2.1160 USDT |
2.0000 USDT |
| 2023-06-13 |
2.1600 USDT |
25.2874 QTUM |
2.1600 USDT |
2.1600 USDT |
2.1600 USDT |
2.1600 USDT |
| 2023-06-12 |
2.0893 USDT |
54.4611 QTUM |
2.1000 USDT |
2.0770 USDT |
2.1620 USDT |
2.1230 USDT |
| 2023-06-11 |
2.0996 USDT |
47.7857 QTUM |
2.0940 USDT |
2.0810 USDT |
2.1770 USDT |
2.1510 USDT |
| 2023-06-10 |
1.9894 USDT |
1,371.5343 QTUM |
2.3020 USDT |
1.9500 USDT |
2.3020 USDT |
2.0330 USDT |
| 2023-06-09 |
2.3870 USDT |
9.6206 QTUM |
2.3690 USDT |
2.3630 USDT |
2.4300 USDT |
2.3630 USDT |
| 2023-06-08 |
2.4271 USDT |
22.8157 QTUM |
2.3640 USDT |
2.3640 USDT |
2.4850 USDT |
2.4850 USDT |
| 2023-06-07 |
2.4645 USDT |
4.0000 QTUM |
2.5230 USDT |
2.4060 USDT |
2.5230 USDT |
2.4060 USDT |
| 2023-06-06 |
2.4521 USDT |
49.2899 QTUM |
2.4430 USDT |
2.3740 USDT |
2.4670 USDT |
2.4670 USDT |
| 2023-06-05 |
2.6611 USDT |
35.1581 QTUM |
2.8500 USDT |
2.4210 USDT |
2.8500 USDT |
2.4210 USDT |
| 2023-06-03 |
2.6710 USDT |
102.9069 QTUM |
2.6780 USDT |
2.6670 USDT |
2.6780 USDT |
2.6710 USDT |