Identifier on Bittrex: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
116.8150 USD |
1.2797 QNT |
116.8150 USD |
116.8150 USD |
116.8150 USD |
116.8150 USD |
| 2023-04-14 |
115.9903 USD |
150.5249 QNT |
122.2490 USD |
111.2000 USD |
126.0000 USD |
115.0690 USD |
| 2023-04-13 |
123.1652 USD |
8.9412 QNT |
120.8700 USD |
120.8700 USD |
128.6530 USD |
128.6530 USD |
| 2023-04-12 |
120.7741 USD |
0.8341 QNT |
121.7420 USD |
117.8770 USD |
121.7420 USD |
121.3480 USD |
| 2023-04-11 |
117.4932 USD |
25.9034 QNT |
116.0000 USD |
116.0000 USD |
121.9790 USD |
121.9790 USD |
| 2023-04-10 |
121.7862 USD |
1.7274 QNT |
125.7710 USD |
116.0000 USD |
126.8400 USD |
116.0000 USD |
| 2023-04-09 |
115.7554 USD |
0.2608 QNT |
116.1020 USD |
114.4130 USD |
116.1020 USD |
114.4130 USD |
| 2023-04-08 |
121.7844 USD |
6.6122 QNT |
104.9600 USD |
104.9600 USD |
130.0240 USD |
113.8410 USD |
| 2023-04-07 |
117.8115 USD |
90.0068 QNT |
116.5120 USD |
106.2490 USD |
131.0670 USD |
119.2370 USD |
| 2023-04-06 |
118.5804 USD |
5.8176 QNT |
121.3410 USD |
116.5110 USD |
121.3410 USD |
116.5110 USD |
| 2023-04-05 |
121.8516 USD |
19.8834 QNT |
120.9020 USD |
117.0000 USD |
123.5800 USD |
119.7100 USD |
| 2023-04-04 |
122.7727 USD |
1.6220 QNT |
121.6160 USD |
121.6160 USD |
123.9720 USD |
123.9720 USD |
| 2023-04-03 |
119.4048 USD |
64.8369 QNT |
126.7690 USD |
111.4740 USD |
126.7690 USD |
121.2700 USD |
| 2023-04-02 |
125.7316 USD |
33.4888 QNT |
123.9310 USD |
120.3960 USD |
127.4070 USD |
126.4970 USD |
| 2023-04-01 |
121.9017 USD |
21.2907 QNT |
121.1030 USD |
120.2610 USD |
124.3680 USD |
122.7450 USD |
| 2023-03-31 |
122.6702 USD |
14.0372 QNT |
123.4310 USD |
121.8970 USD |
125.7470 USD |
121.9460 USD |
| 2023-03-30 |
125.3849 USD |
8.6907 QNT |
124.6320 USD |
123.5190 USD |
127.2240 USD |
125.1510 USD |
| 2023-03-29 |
126.5744 USD |
26.4317 QNT |
121.2780 USD |
119.9290 USD |
136.2500 USD |
126.7550 USD |
| 2023-03-28 |
119.4445 USD |
66.9957 QNT |
118.0830 USD |
117.0970 USD |
127.2240 USD |
120.7640 USD |
| 2023-03-27 |
120.0520 USD |
26.0259 QNT |
122.8240 USD |
117.0980 USD |
123.2940 USD |
117.5750 USD |
| 2023-03-25 |
122.8512 USD |
1.0351 QNT |
122.8680 USD |
122.6820 USD |
122.8680 USD |
122.6820 USD |
| 2023-03-24 |
122.8507 USD |
17.3739 QNT |
125.2170 USD |
121.6050 USD |
125.2170 USD |
122.2580 USD |
| 2023-03-23 |
125.8080 USD |
103.5493 QNT |
125.6530 USD |
124.6540 USD |
127.4440 USD |
126.5260 USD |
| 2023-03-22 |
129.7746 USD |
37.3569 QNT |
128.7410 USD |
121.7070 USD |
138.9990 USD |
127.2240 USD |
| 2023-03-21 |
127.7438 USD |
14.2933 QNT |
127.2240 USD |
125.3580 USD |
131.0140 USD |
128.7690 USD |
| 2023-03-20 |
130.5908 USD |
189.8288 QNT |
132.5330 USD |
127.8670 USD |
138.9990 USD |
127.8670 USD |
| 2023-03-19 |
132.1585 USD |
39.7610 QNT |
128.7660 USD |
128.7660 USD |
135.7990 USD |
131.0390 USD |
| 2023-03-18 |
132.8940 USD |
10.2517 QNT |
132.9900 USD |
129.1170 USD |
132.9900 USD |
129.1170 USD |
| 2023-03-17 |
127.1740 USD |
3.7403 QNT |
125.8460 USD |
125.8450 USD |
130.0330 USD |
129.1620 USD |
| 2023-03-16 |
123.6297 USD |
15.7773 QNT |
121.3850 USD |
121.0000 USD |
125.5000 USD |
125.3010 USD |
| 2023-03-15 |
127.4886 USD |
5.0619 QNT |
129.0840 USD |
119.9220 USD |
130.4090 USD |
119.9220 USD |
| 2023-03-14 |
126.8252 USD |
55.1481 QNT |
128.7920 USD |
123.5430 USD |
132.9900 USD |
127.2240 USD |
| 2023-03-13 |
125.8640 USD |
22.8081 QNT |
125.5150 USD |
123.0290 USD |
129.1180 USD |
129.0970 USD |
| 2023-03-12 |
124.6444 USD |
39.3263 QNT |
119.4660 USD |
117.9710 USD |
125.9200 USD |
125.9200 USD |
| 2023-03-11 |
124.8104 USD |
111.6630 QNT |
122.3720 USD |
114.7220 USD |
125.3530 USD |
114.7230 USD |
| 2023-03-10 |
111.6802 USD |
73.3840 QNT |
109.9330 USD |
106.4460 USD |
119.1640 USD |
119.1640 USD |
| 2023-03-09 |
110.5901 USD |
34.5417 QNT |
115.6270 USD |
108.1370 USD |
116.3680 USD |
108.1370 USD |
| 2023-03-08 |
116.6570 USD |
39.1907 QNT |
121.3910 USD |
109.1950 USD |
121.3910 USD |
118.1630 USD |
| 2023-03-07 |
121.1175 USD |
15.4579 QNT |
125.9970 USD |
120.9570 USD |
125.9970 USD |
120.9570 USD |
| 2023-03-06 |
121.2623 USD |
6.4621 QNT |
124.4920 USD |
114.3220 USD |
125.8940 USD |
124.9840 USD |
| 2023-03-05 |
127.9835 USD |
6.7759 QNT |
125.3580 USD |
125.2740 USD |
129.2930 USD |
125.5810 USD |
| 2023-03-04 |
124.2654 USD |
3.8532 QNT |
125.1700 USD |
121.7070 USD |
125.7900 USD |
121.7080 USD |
| 2023-03-03 |
122.8251 USD |
46.0138 QNT |
125.0000 USD |
118.7270 USD |
127.0710 USD |
124.0910 USD |
| 2023-03-02 |
125.3580 USD |
0.2348 QNT |
125.3580 USD |
125.3580 USD |
125.3580 USD |
125.3580 USD |
| 2023-03-01 |
127.1517 USD |
4.0983 QNT |
128.0580 USD |
125.8190 USD |
128.8000 USD |
125.8190 USD |
| 2023-02-28 |
126.8103 USD |
9.7047 QNT |
124.9000 USD |
124.9000 USD |
129.1180 USD |
128.3820 USD |
| 2023-02-27 |
125.6752 USD |
18.4647 QNT |
129.8950 USD |
123.7670 USD |
130.5760 USD |
124.9000 USD |
| 2023-02-26 |
132.7443 USD |
9.2778 QNT |
132.8930 USD |
132.2170 USD |
132.9900 USD |
132.9900 USD |
| 2023-02-25 |
129.9760 USD |
0.4196 QNT |
131.1420 USD |
129.1000 USD |
131.1420 USD |
129.1000 USD |
| 2023-02-24 |
132.4732 USD |
0.7703 QNT |
132.5210 USD |
131.0390 USD |
133.1130 USD |
133.1130 USD |