Identifier on Bittrex: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
301.5292 USD |
159.5951 QNT |
297.5700 USD |
292.1030 USD |
307.5690 USD |
296.7080 USD |
| 2021-10-09 |
301.2835 USD |
139.7345 QNT |
309.6330 USD |
295.9160 USD |
309.6330 USD |
300.0060 USD |
| 2021-10-08 |
304.9694 USD |
127.7679 QNT |
288.4930 USD |
288.4930 USD |
328.1550 USD |
303.6580 USD |
| 2021-10-07 |
293.6556 USD |
157.6563 QNT |
290.0000 USD |
284.2780 USD |
301.0310 USD |
293.9160 USD |
| 2021-10-06 |
303.3337 USD |
210.0563 QNT |
303.2990 USD |
289.5000 USD |
347.0000 USD |
300.9720 USD |
| 2021-10-05 |
304.8789 USD |
236.4601 QNT |
303.9850 USD |
299.3240 USD |
314.0930 USD |
299.3240 USD |
| 2021-10-04 |
303.3412 USD |
148.1044 QNT |
314.8770 USD |
291.6670 USD |
314.9920 USD |
305.8770 USD |
| 2021-10-03 |
323.2458 USD |
58.9546 QNT |
321.0800 USD |
316.0000 USD |
329.7340 USD |
316.0000 USD |
| 2021-10-02 |
328.5889 USD |
375.7129 QNT |
306.9210 USD |
305.8760 USD |
355.0000 USD |
330.0000 USD |
| 2021-10-01 |
299.1099 USD |
471.5297 QNT |
289.1290 USD |
281.8060 USD |
311.0620 USD |
308.1190 USD |
| 2021-09-30 |
285.5620 USD |
424.1733 QNT |
272.3120 USD |
272.3120 USD |
292.8040 USD |
288.0550 USD |
| 2021-09-29 |
271.6852 USD |
1,202.7044 QNT |
280.4700 USD |
263.3980 USD |
295.2080 USD |
269.2120 USD |
| 2021-09-28 |
283.9608 USD |
302.2720 QNT |
298.9720 USD |
276.6630 USD |
303.3300 USD |
286.8180 USD |
| 2021-09-27 |
308.4899 USD |
235.4956 QNT |
295.1600 USD |
295.1100 USD |
325.8420 USD |
309.7280 USD |
| 2021-09-26 |
291.5416 USD |
231.4506 QNT |
292.0000 USD |
280.0000 USD |
301.5430 USD |
300.2470 USD |
| 2021-09-25 |
304.6805 USD |
244.9340 QNT |
314.0880 USD |
292.0000 USD |
314.2250 USD |
298.3580 USD |
| 2021-09-24 |
305.0643 USD |
655.2794 QNT |
333.8690 USD |
274.1990 USD |
333.8690 USD |
323.4390 USD |
| 2021-09-23 |
327.4574 USD |
445.9326 QNT |
310.0940 USD |
307.0290 USD |
347.1490 USD |
336.1180 USD |
| 2021-09-22 |
292.2302 USD |
523.6523 QNT |
268.6670 USD |
264.9750 USD |
316.3000 USD |
307.3730 USD |
| 2021-09-21 |
298.7122 USD |
2,666.0053 QNT |
280.4460 USD |
270.3360 USD |
318.9870 USD |
270.3360 USD |
| 2021-09-20 |
308.0606 USD |
5,444.3084 QNT |
339.0000 USD |
268.3470 USD |
344.2580 USD |
306.9570 USD |
| 2021-09-19 |
347.1321 USD |
3,793.0627 QNT |
362.4950 USD |
341.1740 USD |
364.1170 USD |
344.0790 USD |
| 2021-09-18 |
362.6429 USD |
478.5226 QNT |
344.5920 USD |
344.5920 USD |
377.1120 USD |
366.1970 USD |
| 2021-09-17 |
358.4852 USD |
178.9490 QNT |
362.7790 USD |
341.2000 USD |
370.0250 USD |
352.1630 USD |
| 2021-09-16 |
363.3045 USD |
179.1916 QNT |
365.3370 USD |
354.2180 USD |
377.9990 USD |
370.1910 USD |
| 2021-09-15 |
367.0443 USD |
84.1214 QNT |
371.5130 USD |
356.2910 USD |
376.6740 USD |
368.2990 USD |
| 2021-09-14 |
382.7488 USD |
429.4569 QNT |
375.1260 USD |
357.7680 USD |
412.2230 USD |
382.3210 USD |
| 2021-09-13 |
344.7944 USD |
518.5530 QNT |
357.6010 USD |
324.5310 USD |
359.3000 USD |
359.3000 USD |
| 2021-09-12 |
370.5218 USD |
207.0358 QNT |
375.4340 USD |
357.3060 USD |
382.9330 USD |
361.7170 USD |
| 2021-09-11 |
391.6372 USD |
810.9062 QNT |
395.0000 USD |
361.8720 USD |
437.6650 USD |
383.1300 USD |
| 2021-09-10 |
352.0688 USD |
771.1095 QNT |
310.9700 USD |
309.8340 USD |
391.2920 USD |
390.4520 USD |
| 2021-09-09 |
310.8514 USD |
447.7108 QNT |
308.7370 USD |
296.5000 USD |
332.3090 USD |
317.4460 USD |
| 2021-09-08 |
312.5161 USD |
843.0886 QNT |
357.3800 USD |
280.2290 USD |
385.0000 USD |
312.5140 USD |
| 2021-09-07 |
314.3807 USD |
1,489.8845 QNT |
330.1440 USD |
270.9050 USD |
389.5000 USD |
327.7150 USD |
| 2021-09-06 |
343.1450 USD |
3,154.0985 QNT |
321.5450 USD |
296.0020 USD |
386.0400 USD |
339.6520 USD |
| 2021-09-05 |
270.1902 USD |
1,605.1895 QNT |
225.8580 USD |
205.7860 USD |
330.0170 USD |
318.9860 USD |
| 2021-09-04 |
209.5667 USD |
1,012.7726 QNT |
188.3000 USD |
186.8700 USD |
218.9830 USD |
212.7240 USD |
| 2021-09-03 |
185.6886 USD |
588.0930 QNT |
186.4560 USD |
175.0040 USD |
187.7000 USD |
186.9150 USD |
| 2021-09-02 |
190.9858 USD |
413.6045 QNT |
188.3730 USD |
186.0380 USD |
194.8930 USD |
187.6360 USD |
| 2021-09-01 |
183.7796 USD |
348.6796 QNT |
182.7770 USD |
181.0680 USD |
186.6350 USD |
185.4890 USD |
| 2021-08-31 |
184.8437 USD |
1,251.7128 QNT |
180.0010 USD |
171.7110 USD |
189.7810 USD |
184.9850 USD |
| 2021-08-30 |
187.7438 USD |
245.9080 QNT |
188.0000 USD |
182.7100 USD |
189.1950 USD |
182.7100 USD |
| 2021-08-29 |
190.5846 USD |
582.4698 QNT |
194.7790 USD |
189.3170 USD |
194.7790 USD |
191.3410 USD |
| 2021-08-28 |
194.7062 USD |
426.7378 QNT |
195.8730 USD |
192.9510 USD |
195.9830 USD |
194.8430 USD |
| 2021-08-27 |
196.6947 USD |
296.7175 QNT |
181.3310 USD |
180.0010 USD |
230.0000 USD |
197.7370 USD |
| 2021-08-26 |
186.7070 USD |
371.5551 QNT |
193.8230 USD |
176.6030 USD |
212.2000 USD |
186.9800 USD |
| 2021-08-25 |
196.5274 USD |
808.4118 QNT |
210.7000 USD |
185.0040 USD |
212.6630 USD |
195.7690 USD |
| 2021-08-24 |
198.7208 USD |
1,388.1914 QNT |
180.5540 USD |
176.4740 USD |
228.0000 USD |
204.7990 USD |
| 2021-08-23 |
182.6504 USD |
593.6642 QNT |
186.1810 USD |
178.0040 USD |
186.1810 USD |
182.5530 USD |
| 2021-08-22 |
182.2615 USD |
196.4190 QNT |
186.1000 USD |
166.2400 USD |
188.3680 USD |
183.5380 USD |