Identifier on Bittrex: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
86.6442 USD |
3.2826 QNT |
86.6420 USD |
86.6420 USD |
86.6530 USD |
86.6530 USD |
| 2023-10-09 |
87.5530 USD |
22.3516 QNT |
87.5530 USD |
87.5530 USD |
87.5530 USD |
87.5530 USD |
| 2023-10-06 |
88.4530 USD |
1.0555 QNT |
88.4530 USD |
88.4530 USD |
88.4530 USD |
88.4530 USD |
| 2023-10-05 |
86.2878 USD |
9.1822 QNT |
86.4040 USD |
85.9420 USD |
86.9120 USD |
86.9120 USD |
| 2023-10-04 |
97.2285 USD |
8.4789 QNT |
105.0460 USD |
83.3630 USD |
111.0000 USD |
86.3610 USD |
| 2023-10-03 |
88.6800 USD |
1.1830 QNT |
88.6800 USD |
88.6800 USD |
88.6800 USD |
88.6800 USD |
| 2023-10-01 |
90.5500 USD |
0.0299 QNT |
90.5500 USD |
90.5500 USD |
90.5500 USD |
90.5500 USD |
| 2023-09-30 |
89.7791 USD |
2.3254 QNT |
89.7800 USD |
89.7790 USD |
89.7800 USD |
89.7790 USD |
| 2023-09-29 |
89.1812 USD |
5.6578 QNT |
89.1060 USD |
89.0990 USD |
89.2780 USD |
89.0990 USD |
| 2023-09-28 |
89.6802 USD |
0.2265 QNT |
89.8300 USD |
88.8740 USD |
89.8300 USD |
88.8740 USD |
| 2023-09-27 |
87.4390 USD |
0.0280 QNT |
87.4390 USD |
87.4390 USD |
87.4390 USD |
87.4390 USD |
| 2023-09-26 |
89.6804 USD |
6.6579 QNT |
85.4330 USD |
84.9010 USD |
110.0000 USD |
84.9010 USD |
| 2023-09-22 |
89.4902 USD |
9.8702 QNT |
89.4010 USD |
89.4010 USD |
89.6630 USD |
89.6020 USD |
| 2023-09-21 |
89.4170 USD |
0.0509 QNT |
89.4170 USD |
89.4170 USD |
89.4170 USD |
89.4170 USD |
| 2023-09-20 |
89.0681 USD |
2.1116 QNT |
90.1560 USD |
89.0050 USD |
90.4910 USD |
89.0050 USD |
| 2023-09-19 |
91.0249 USD |
1.7894 QNT |
92.0180 USD |
90.6540 USD |
92.0180 USD |
90.6540 USD |
| 2023-09-18 |
83.4988 USD |
10.3644 QNT |
89.9580 USD |
81.0010 USD |
89.9580 USD |
81.0010 USD |
| 2023-09-15 |
92.0870 USD |
0.6178 QNT |
92.0790 USD |
92.0790 USD |
92.1500 USD |
92.1500 USD |
| 2023-09-13 |
93.0260 USD |
0.9825 QNT |
93.0260 USD |
93.0260 USD |
93.0260 USD |
93.0260 USD |
| 2023-09-12 |
85.5182 USD |
66.9875 QNT |
93.0910 USD |
73.4650 USD |
93.0910 USD |
92.7000 USD |
| 2023-09-11 |
96.7420 USD |
0.3784 QNT |
96.7420 USD |
96.7420 USD |
96.7420 USD |
96.7420 USD |
| 2023-09-10 |
96.0423 USD |
5.0326 QNT |
96.8950 USD |
95.9440 USD |
96.8950 USD |
95.9960 USD |
| 2023-09-08 |
99.5431 USD |
2.2898 QNT |
99.5250 USD |
99.5250 USD |
100.8570 USD |
100.8570 USD |
| 2023-09-07 |
100.7258 USD |
1.1184 QNT |
99.5690 USD |
99.5690 USD |
100.7750 USD |
100.7750 USD |
| 2023-09-06 |
99.5314 USD |
55.6091 QNT |
97.1570 USD |
96.9980 USD |
99.5690 USD |
99.5690 USD |
| 2023-09-05 |
97.1636 USD |
0.2312 QNT |
97.1610 USD |
97.1610 USD |
97.1690 USD |
97.1690 USD |
| 2023-09-04 |
96.7709 USD |
3.6588 QNT |
96.7130 USD |
96.7130 USD |
96.7720 USD |
96.7720 USD |
| 2023-09-02 |
102.7841 USD |
3.3000 QNT |
100.0510 USD |
99.1670 USD |
113.0000 USD |
99.1670 USD |
| 2023-08-31 |
98.2630 USD |
0.2600 QNT |
98.2630 USD |
98.2630 USD |
98.2630 USD |
98.2630 USD |
| 2023-08-30 |
101.3530 USD |
0.0362 QNT |
101.3530 USD |
101.3530 USD |
101.3530 USD |
101.3530 USD |
| 2023-08-29 |
101.3830 USD |
0.3159 QNT |
101.3830 USD |
101.3830 USD |
101.3830 USD |
101.3830 USD |
| 2023-08-28 |
102.7476 USD |
1.7831 QNT |
102.3760 USD |
102.3760 USD |
103.9430 USD |
103.9430 USD |
| 2023-08-27 |
98.7392 USD |
4.1984 QNT |
103.4190 USD |
90.9810 USD |
103.4190 USD |
101.5490 USD |
| 2023-08-26 |
101.7340 USD |
0.2300 QNT |
101.7340 USD |
101.7340 USD |
101.7340 USD |
101.7340 USD |
| 2023-08-25 |
98.3830 USD |
0.2096 QNT |
98.3830 USD |
98.3830 USD |
98.3830 USD |
98.3830 USD |
| 2023-08-23 |
98.8900 USD |
2.0710 QNT |
98.8900 USD |
98.8900 USD |
98.8900 USD |
98.8900 USD |
| 2023-08-22 |
97.8240 USD |
0.3750 QNT |
97.8240 USD |
97.8240 USD |
97.8240 USD |
97.8240 USD |
| 2023-08-21 |
98.2810 USD |
15.2853 QNT |
98.2810 USD |
98.2810 USD |
98.2810 USD |
98.2810 USD |
| 2023-08-20 |
100.1495 USD |
15.4528 QNT |
97.7460 USD |
97.7460 USD |
101.2430 USD |
100.9510 USD |
| 2023-08-19 |
100.3434 USD |
31.1532 QNT |
100.4310 USD |
99.5630 USD |
100.4310 USD |
99.5630 USD |
| 2023-08-18 |
97.3764 USD |
25.0242 QNT |
96.1610 USD |
90.0000 USD |
99.0690 USD |
98.3100 USD |
| 2023-08-17 |
98.8518 USD |
41.9062 QNT |
99.8400 USD |
98.5000 USD |
99.8400 USD |
98.5610 USD |
| 2023-08-16 |
113.9293 USD |
10.9298 QNT |
106.4220 USD |
100.3210 USD |
118.0000 USD |
100.3210 USD |
| 2023-08-15 |
101.0177 USD |
11.0063 QNT |
101.1000 USD |
100.2000 USD |
101.1000 USD |
100.2000 USD |
| 2023-08-14 |
102.5000 USD |
10.0000 QNT |
102.5000 USD |
102.5000 USD |
102.5000 USD |
102.5000 USD |
| 2023-08-13 |
103.1000 USD |
0.4376 QNT |
103.1000 USD |
103.1000 USD |
103.1000 USD |
103.1000 USD |
| 2023-08-12 |
103.1304 USD |
13.7400 QNT |
103.2000 USD |
103.1000 USD |
103.2000 USD |
103.1000 USD |
| 2023-08-10 |
103.2067 USD |
7.8418 QNT |
103.2260 USD |
103.2000 USD |
103.2260 USD |
103.2000 USD |
| 2023-08-09 |
107.4375 USD |
29.9493 QNT |
104.5030 USD |
103.2260 USD |
118.5350 USD |
103.2540 USD |
| 2023-08-07 |
103.0000 USD |
0.1000 QNT |
103.0000 USD |
103.0000 USD |
103.0000 USD |
103.0000 USD |