Identifier on Bittrex: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-06 |
103.5520 USD |
0.0949 QNT |
103.5520 USD |
103.5520 USD |
103.5520 USD |
103.5520 USD |
| 2023-08-05 |
102.5606 USD |
0.8391 QNT |
102.5000 USD |
102.5000 USD |
102.6230 USD |
102.6230 USD |
| 2023-08-03 |
107.5895 USD |
5.2845 QNT |
107.1640 USD |
107.1640 USD |
116.6210 USD |
116.6210 USD |
| 2023-08-02 |
110.1830 USD |
0.0470 QNT |
110.1830 USD |
110.1830 USD |
110.1830 USD |
110.1830 USD |
| 2023-08-01 |
111.2732 USD |
34.9875 QNT |
109.7260 USD |
109.6050 USD |
111.6290 USD |
109.6050 USD |
| 2023-07-31 |
111.3503 USD |
2.1225 QNT |
110.9840 USD |
110.9840 USD |
111.6290 USD |
111.6290 USD |
| 2023-07-30 |
112.6915 USD |
38.3156 QNT |
114.2970 USD |
103.5800 USD |
117.2450 USD |
103.5800 USD |
| 2023-07-29 |
110.5298 USD |
0.5821 QNT |
109.7490 USD |
109.7490 USD |
110.7440 USD |
110.7440 USD |
| 2023-07-28 |
104.4304 USD |
3.6641 QNT |
103.6920 USD |
103.6920 USD |
106.0050 USD |
106.0050 USD |
| 2023-07-27 |
111.8400 USD |
0.0549 QNT |
111.8400 USD |
111.8400 USD |
111.8400 USD |
111.8400 USD |
| 2023-07-26 |
102.4476 USD |
8.6359 QNT |
102.2940 USD |
101.5030 USD |
102.9010 USD |
102.9010 USD |
| 2023-07-25 |
103.9720 USD |
3.2829 QNT |
103.9540 USD |
103.9540 USD |
103.9900 USD |
103.9900 USD |
| 2023-07-24 |
103.3250 USD |
1.3496 QNT |
103.3250 USD |
103.3250 USD |
103.3250 USD |
103.3250 USD |
| 2023-07-23 |
104.9940 USD |
1.1822 QNT |
104.9940 USD |
104.9940 USD |
104.9940 USD |
104.9940 USD |
| 2023-07-22 |
103.3849 USD |
4.5219 QNT |
103.3410 USD |
103.3410 USD |
103.4170 USD |
103.4170 USD |
| 2023-07-21 |
105.1998 USD |
2.1236 QNT |
104.9810 USD |
104.9810 USD |
105.9560 USD |
105.9560 USD |
| 2023-07-20 |
104.1139 USD |
3.1493 QNT |
103.7140 USD |
103.7140 USD |
104.2610 USD |
104.2610 USD |
| 2023-07-19 |
101.4224 USD |
1.7257 QNT |
101.4450 USD |
100.0000 USD |
101.4450 USD |
100.0000 USD |
| 2023-07-18 |
102.1170 USD |
1.6713 QNT |
102.1170 USD |
102.1170 USD |
102.1170 USD |
102.1170 USD |
| 2023-07-17 |
101.6125 USD |
13.5235 QNT |
101.5980 USD |
101.1330 USD |
101.7050 USD |
101.1330 USD |
| 2023-07-15 |
104.1359 USD |
2.3233 QNT |
104.7860 USD |
103.1380 USD |
113.9290 USD |
113.9290 USD |
| 2023-07-14 |
105.0083 USD |
8.9249 QNT |
108.0700 USD |
102.0600 USD |
108.0700 USD |
104.7860 USD |
| 2023-07-13 |
98.3778 USD |
85.5302 QNT |
101.8490 USD |
85.0000 USD |
117.9990 USD |
106.6660 USD |
| 2023-07-12 |
102.1738 USD |
0.5805 QNT |
101.7310 USD |
101.7310 USD |
102.2660 USD |
102.2660 USD |
| 2023-07-11 |
103.0840 USD |
0.4855 QNT |
103.0840 USD |
103.0840 USD |
103.0840 USD |
103.0840 USD |
| 2023-07-10 |
98.3500 USD |
4.9343 QNT |
101.8310 USD |
94.5960 USD |
102.6740 USD |
102.6740 USD |
| 2023-07-08 |
102.7842 USD |
2.3284 QNT |
102.6580 USD |
102.3480 USD |
103.2230 USD |
102.3480 USD |
| 2023-07-07 |
102.9557 USD |
10.0864 QNT |
102.7900 USD |
101.0000 USD |
103.4420 USD |
103.2460 USD |
| 2023-07-06 |
104.7640 USD |
0.0472 QNT |
104.7640 USD |
104.7640 USD |
104.7640 USD |
104.7640 USD |
| 2023-07-05 |
116.3322 USD |
11.1550 QNT |
108.5090 USD |
108.5090 USD |
118.5350 USD |
113.3110 USD |
| 2023-07-03 |
109.0760 USD |
0.1673 QNT |
109.0760 USD |
109.0760 USD |
109.0760 USD |
109.0760 USD |
| 2023-07-02 |
111.0557 USD |
4.5775 QNT |
110.8830 USD |
110.8830 USD |
111.2300 USD |
111.2300 USD |
| 2023-07-01 |
110.0215 USD |
91.8491 QNT |
110.0000 USD |
109.8230 USD |
111.1360 USD |
111.1360 USD |
| 2023-06-30 |
109.7855 USD |
11.0949 QNT |
106.6910 USD |
106.6910 USD |
110.0000 USD |
110.0000 USD |
| 2023-06-28 |
105.8761 USD |
1.0159 QNT |
106.4060 USD |
105.6770 USD |
106.4060 USD |
105.6770 USD |
| 2023-06-27 |
107.9544 USD |
23.1142 QNT |
106.1950 USD |
106.1950 USD |
110.0000 USD |
107.3170 USD |
| 2023-06-26 |
102.3593 USD |
15.9329 QNT |
106.1860 USD |
93.3370 USD |
106.8550 USD |
106.8550 USD |
| 2023-06-24 |
103.5410 USD |
0.0920 QNT |
103.5410 USD |
103.5410 USD |
103.5410 USD |
103.5410 USD |
| 2023-06-23 |
103.9979 USD |
115.6989 QNT |
102.9350 USD |
102.7880 USD |
117.9990 USD |
117.9990 USD |
| 2023-06-22 |
102.3692 USD |
1.4964 QNT |
103.5320 USD |
102.3350 USD |
103.5320 USD |
102.3350 USD |
| 2023-06-21 |
101.4194 USD |
11.6038 QNT |
99.8030 USD |
99.8030 USD |
101.8460 USD |
101.4990 USD |
| 2023-06-20 |
99.1958 USD |
4.8940 QNT |
98.9570 USD |
98.9120 USD |
99.6860 USD |
99.6860 USD |
| 2023-06-19 |
99.1200 USD |
1.5032 QNT |
99.1200 USD |
99.1200 USD |
99.1200 USD |
99.1200 USD |
| 2023-06-18 |
101.1947 USD |
10.8224 QNT |
104.1740 USD |
100.4310 USD |
104.1740 USD |
101.9480 USD |
| 2023-06-17 |
112.7941 USD |
5.0000 QNT |
112.7940 USD |
112.7940 USD |
112.8040 USD |
112.8040 USD |
| 2023-06-16 |
103.5601 USD |
19.9006 QNT |
102.7080 USD |
100.9010 USD |
116.0980 USD |
115.7000 USD |
| 2023-06-14 |
101.4029 USD |
0.1846 QNT |
101.7110 USD |
100.9010 USD |
101.7110 USD |
100.9010 USD |
| 2023-06-13 |
100.9370 USD |
3.7401 QNT |
100.0000 USD |
99.8940 USD |
103.2710 USD |
99.8940 USD |
| 2023-06-11 |
105.0000 USD |
5.0000 QNT |
105.0000 USD |
105.0000 USD |
105.0000 USD |
105.0000 USD |
| 2023-06-10 |
101.4892 USD |
24.6195 QNT |
100.7520 USD |
100.2570 USD |
104.4830 USD |
104.0000 USD |