Identifier on Bittrex: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
190.2604 USD |
455.5007 QNT |
189.9990 USD |
186.3120 USD |
196.2800 USD |
186.4090 USD |
| 2021-08-20 |
192.6993 USD |
170.7738 QNT |
183.1860 USD |
181.6810 USD |
200.0000 USD |
191.1120 USD |
| 2021-08-19 |
187.2922 USD |
367.5765 QNT |
189.4660 USD |
180.3520 USD |
209.0000 USD |
183.0170 USD |
| 2021-08-18 |
187.2079 USD |
1,424.2401 QNT |
165.5540 USD |
163.0000 USD |
209.0000 USD |
186.1580 USD |
| 2021-08-17 |
153.9288 USD |
270.8654 QNT |
152.0390 USD |
144.0000 USD |
167.5460 USD |
163.0490 USD |
| 2021-08-16 |
157.1745 USD |
99.0525 QNT |
163.0490 USD |
150.5000 USD |
167.5260 USD |
150.5000 USD |
| 2021-08-15 |
149.9277 USD |
174.8832 QNT |
152.4140 USD |
146.0000 USD |
165.2900 USD |
160.8320 USD |
| 2021-08-14 |
153.1158 USD |
122.7182 QNT |
152.8690 USD |
148.4620 USD |
156.4730 USD |
152.4140 USD |
| 2021-08-13 |
154.9324 USD |
372.2245 QNT |
149.3490 USD |
149.3490 USD |
164.3140 USD |
154.5870 USD |
| 2021-08-12 |
149.4273 USD |
213.8972 QNT |
151.9450 USD |
144.2690 USD |
154.4450 USD |
154.4450 USD |
| 2021-08-11 |
152.8002 USD |
313.2556 QNT |
175.8170 USD |
131.0000 USD |
175.8170 USD |
152.8220 USD |
| 2021-08-10 |
152.3527 USD |
447.2669 QNT |
150.4670 USD |
120.0000 USD |
189.9990 USD |
163.5250 USD |
| 2021-08-09 |
152.2396 USD |
737.2223 QNT |
148.6010 USD |
107.4170 USD |
190.2500 USD |
152.8620 USD |
| 2021-08-08 |
154.3278 USD |
1,862.1606 QNT |
154.8950 USD |
147.8720 USD |
161.6730 USD |
152.2000 USD |
| 2021-08-07 |
159.3204 USD |
1,571.6437 QNT |
160.5120 USD |
133.8840 USD |
167.4330 USD |
159.2000 USD |
| 2021-08-06 |
168.5439 USD |
416.7853 QNT |
174.4940 USD |
163.3140 USD |
175.3200 USD |
164.1000 USD |
| 2021-08-05 |
176.2457 USD |
224.8978 QNT |
160.0000 USD |
136.0020 USD |
181.2410 USD |
177.4030 USD |
| 2021-08-04 |
165.3049 USD |
22.6043 QNT |
166.0000 USD |
135.0070 USD |
190.2490 USD |
190.2220 USD |
| 2021-08-03 |
149.6715 USD |
484.6740 QNT |
140.0010 USD |
132.8730 USD |
185.0000 USD |
166.0000 USD |
| 2021-08-02 |
173.8378 USD |
410.3139 QNT |
185.0000 USD |
130.7920 USD |
185.0000 USD |
132.8280 USD |
| 2021-08-01 |
182.6472 USD |
92.6334 QNT |
228.0000 USD |
100.0000 USD |
228.0000 USD |
190.0000 USD |
| 2021-07-31 |
498.8821 USD |
3.7751 QNT |
1,025.0000 USD |
128.0000 USD |
1,025.0000 USD |
128.0020 USD |