Identifier on Bittrex: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
109.3853 USD |
3.6373 QNT |
109.6020 USD |
108.9500 USD |
109.6960 USD |
108.9500 USD |
| 2023-06-08 |
110.3799 USD |
13.7365 QNT |
109.7520 USD |
109.7500 USD |
117.8680 USD |
110.3180 USD |
| 2023-06-07 |
115.0085 USD |
11.9208 QNT |
115.3400 USD |
113.6600 USD |
115.3400 USD |
115.0000 USD |
| 2023-06-06 |
114.9150 USD |
0.1994 QNT |
114.9150 USD |
114.9150 USD |
114.9150 USD |
114.9150 USD |
| 2023-06-05 |
116.0006 USD |
3.6886 QNT |
116.0020 USD |
116.0000 USD |
116.0020 USD |
116.0000 USD |
| 2023-06-04 |
117.4572 USD |
10.8634 QNT |
117.3960 USD |
117.0140 USD |
117.6360 USD |
117.0140 USD |
| 2023-06-03 |
115.6202 USD |
29.2017 QNT |
118.0430 USD |
114.6200 USD |
118.0430 USD |
114.6200 USD |
| 2023-05-31 |
115.4760 USD |
1.2869 QNT |
115.4760 USD |
115.4760 USD |
115.4760 USD |
115.4760 USD |
| 2023-05-30 |
112.7184 USD |
40.0000 QNT |
110.4710 USD |
110.4710 USD |
113.0000 USD |
113.0000 USD |
| 2023-05-29 |
107.9842 USD |
3.5138 QNT |
106.8580 USD |
106.8580 USD |
110.2660 USD |
108.2840 USD |
| 2023-05-28 |
101.4217 USD |
3.4311 QNT |
101.0930 USD |
101.0930 USD |
101.8900 USD |
101.8900 USD |
| 2023-05-27 |
101.0148 USD |
1.3876 QNT |
100.8410 USD |
100.8410 USD |
101.0890 USD |
101.0890 USD |
| 2023-05-26 |
106.7174 USD |
14.1015 QNT |
98.4400 USD |
97.0000 USD |
127.4680 USD |
97.7620 USD |
| 2023-05-25 |
98.9598 USD |
5.3776 QNT |
100.0790 USD |
97.0010 USD |
100.0790 USD |
98.7830 USD |
| 2023-05-24 |
101.2640 USD |
4.5961 QNT |
101.2640 USD |
101.2640 USD |
101.2640 USD |
101.2640 USD |
| 2023-05-23 |
101.5454 USD |
11.3287 QNT |
101.2640 USD |
101.2640 USD |
102.8080 USD |
101.2640 USD |
| 2023-05-22 |
101.3822 USD |
7.7176 QNT |
101.2640 USD |
101.2640 USD |
102.1760 USD |
102.1760 USD |
| 2023-05-20 |
102.9945 USD |
0.4421 QNT |
102.8480 USD |
102.8480 USD |
103.0310 USD |
103.0310 USD |
| 2023-05-19 |
102.1380 USD |
0.1734 QNT |
102.1380 USD |
102.1380 USD |
102.1380 USD |
102.1380 USD |
| 2023-05-18 |
104.7336 USD |
6.0087 QNT |
104.5930 USD |
104.4940 USD |
105.3110 USD |
105.3110 USD |
| 2023-05-17 |
105.5410 USD |
1.4093 QNT |
105.5410 USD |
105.5410 USD |
105.5410 USD |
105.5410 USD |
| 2023-05-16 |
106.7032 USD |
3.3138 QNT |
108.1750 USD |
105.2210 USD |
108.1750 USD |
106.4290 USD |
| 2023-05-15 |
107.2407 USD |
1.8584 QNT |
106.9900 USD |
106.9900 USD |
107.4900 USD |
107.4900 USD |
| 2023-05-14 |
107.9296 USD |
1.0358 QNT |
108.0650 USD |
106.8970 USD |
108.0650 USD |
106.8970 USD |
| 2023-05-11 |
104.5199 USD |
11.0579 QNT |
104.5270 USD |
102.6540 USD |
104.5270 USD |
102.6540 USD |
| 2023-05-10 |
104.8460 USD |
5.7098 QNT |
104.7640 USD |
103.4760 USD |
106.2750 USD |
103.4760 USD |
| 2023-05-09 |
103.5155 USD |
9.8780 QNT |
102.9700 USD |
101.3050 USD |
105.2460 USD |
103.8740 USD |
| 2023-05-08 |
105.0146 USD |
26.1405 QNT |
105.1050 USD |
104.6240 USD |
110.4880 USD |
110.4880 USD |
| 2023-05-07 |
111.5058 USD |
2.9069 QNT |
110.0330 USD |
110.0330 USD |
112.4720 USD |
112.0120 USD |
| 2023-05-06 |
109.7057 USD |
2.7168 QNT |
112.9840 USD |
107.0000 USD |
112.9840 USD |
107.0000 USD |
| 2023-05-05 |
110.0760 USD |
10.0686 QNT |
110.0760 USD |
110.0760 USD |
110.0760 USD |
110.0760 USD |
| 2023-05-04 |
111.6553 USD |
6.8367 QNT |
111.0080 USD |
105.0010 USD |
116.9980 USD |
112.9780 USD |
| 2023-05-03 |
108.0331 USD |
9.8202 QNT |
110.5960 USD |
105.0010 USD |
110.5960 USD |
105.0010 USD |
| 2023-05-02 |
110.4812 USD |
16.7356 QNT |
111.8010 USD |
109.7250 USD |
111.8010 USD |
111.7870 USD |
| 2023-05-01 |
112.0954 USD |
28.2055 QNT |
114.5130 USD |
109.7250 USD |
115.2810 USD |
112.1590 USD |
| 2023-04-30 |
114.6028 USD |
27.1744 QNT |
117.0840 USD |
111.8000 USD |
117.5170 USD |
114.5110 USD |
| 2023-04-29 |
117.3111 USD |
10.5026 QNT |
117.6330 USD |
115.3300 USD |
118.4640 USD |
115.3300 USD |
| 2023-04-28 |
111.8000 USD |
11.1865 QNT |
111.8000 USD |
111.8000 USD |
111.8000 USD |
111.8000 USD |
| 2023-04-27 |
111.8031 USD |
2.5705 QNT |
111.9960 USD |
111.4780 USD |
111.9960 USD |
111.4780 USD |
| 2023-04-26 |
106.5850 USD |
20.2153 QNT |
111.0980 USD |
105.0000 USD |
113.4710 USD |
113.0070 USD |
| 2023-04-25 |
109.0952 USD |
1.4350 QNT |
108.6810 USD |
108.6810 USD |
109.2900 USD |
109.2900 USD |
| 2023-04-24 |
111.1060 USD |
1.0000 QNT |
110.9630 USD |
110.9630 USD |
114.8650 USD |
114.8650 USD |
| 2023-04-23 |
112.5150 USD |
2.1968 QNT |
112.5150 USD |
112.5150 USD |
112.5150 USD |
112.5150 USD |
| 2023-04-22 |
106.9977 USD |
43.4437 QNT |
106.8920 USD |
106.8920 USD |
107.0000 USD |
107.0000 USD |
| 2023-04-21 |
108.1353 USD |
7.3628 QNT |
108.6860 USD |
106.9490 USD |
108.9180 USD |
106.9490 USD |
| 2023-04-20 |
109.5331 USD |
1.0000 QNT |
109.5400 USD |
109.2780 USD |
109.5400 USD |
109.2780 USD |
| 2023-04-19 |
111.1773 USD |
10.5470 QNT |
112.7480 USD |
109.7500 USD |
112.7480 USD |
109.7500 USD |
| 2023-04-18 |
117.8864 USD |
3.6846 QNT |
116.1940 USD |
116.1940 USD |
118.8180 USD |
117.9110 USD |
| 2023-04-17 |
116.8099 USD |
8.9365 QNT |
117.2670 USD |
111.2000 USD |
125.9540 USD |
111.2000 USD |
| 2023-04-16 |
116.8150 USD |
0.1769 QNT |
116.8150 USD |
116.8150 USD |
116.8150 USD |
116.8150 USD |