Identifier on Bittrex: PUNDIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
1.6033 USDT |
1,907.0970 PUNDIX |
1.6000 USDT |
1.4800 USDT |
1.6200 USDT |
1.6000 USDT |
| 2021-11-07 |
1.4857 USDT |
2,762.6464 PUNDIX |
1.5110 USDT |
1.3400 USDT |
1.5520 USDT |
1.5190 USDT |
| 2021-11-06 |
1.5262 USDT |
80.0000 PUNDIX |
1.5450 USDT |
1.5000 USDT |
1.5450 USDT |
1.5000 USDT |
| 2021-11-05 |
1.5778 USDT |
1,503.7342 PUNDIX |
1.5470 USDT |
1.4930 USDT |
1.6340 USDT |
1.5850 USDT |
| 2021-11-04 |
1.5368 USDT |
5,532.9214 PUNDIX |
1.5070 USDT |
1.5070 USDT |
1.5980 USDT |
1.5620 USDT |
| 2021-11-03 |
1.4981 USDT |
3,512.8011 PUNDIX |
1.4850 USDT |
1.4050 USDT |
1.5480 USDT |
1.4880 USDT |
| 2021-11-02 |
1.4905 USDT |
290.4375 PUNDIX |
1.4700 USDT |
1.4700 USDT |
1.5440 USDT |
1.5440 USDT |
| 2021-11-01 |
1.5706 USDT |
1,426.3235 PUNDIX |
1.7000 USDT |
1.4680 USDT |
1.8000 USDT |
1.7840 USDT |
| 2021-10-31 |
1.5847 USDT |
504.8777 PUNDIX |
1.3960 USDT |
1.3960 USDT |
1.6450 USDT |
1.6450 USDT |
| 2021-10-30 |
1.4468 USDT |
1,943.9141 PUNDIX |
1.4470 USDT |
1.4080 USDT |
1.5000 USDT |
1.5000 USDT |
| 2021-10-29 |
1.3753 USDT |
811.8716 PUNDIX |
1.4200 USDT |
1.3270 USDT |
1.4800 USDT |
1.3760 USDT |
| 2021-10-28 |
1.3430 USDT |
804.4557 PUNDIX |
1.3160 USDT |
1.3160 USDT |
1.4080 USDT |
1.3600 USDT |
| 2021-10-27 |
1.3960 USDT |
1,421.3236 PUNDIX |
1.4980 USDT |
1.3100 USDT |
1.4980 USDT |
1.3500 USDT |
| 2021-10-26 |
1.4766 USDT |
677.5862 PUNDIX |
1.5000 USDT |
1.4510 USDT |
1.5550 USDT |
1.5000 USDT |
| 2021-10-25 |
1.4978 USDT |
1,153.6389 PUNDIX |
1.4300 USDT |
1.4300 USDT |
1.5310 USDT |
1.5000 USDT |
| 2021-10-24 |
1.5336 USDT |
517.0528 PUNDIX |
1.4990 USDT |
1.4380 USDT |
1.5550 USDT |
1.4380 USDT |
| 2021-10-23 |
1.4125 USDT |
108.2312 PUNDIX |
1.4950 USDT |
1.3860 USDT |
1.4950 USDT |
1.3860 USDT |
| 2021-10-22 |
1.4485 USDT |
682.2410 PUNDIX |
1.4470 USDT |
1.4310 USDT |
1.4570 USDT |
1.4570 USDT |
| 2021-10-21 |
1.4622 USDT |
1,537.6742 PUNDIX |
1.5380 USDT |
1.4000 USDT |
1.5380 USDT |
1.4260 USDT |
| 2021-10-20 |
1.4909 USDT |
1,248.6824 PUNDIX |
1.3980 USDT |
1.3260 USDT |
1.5100 USDT |
1.4920 USDT |
| 2021-10-19 |
1.4305 USDT |
374.1080 PUNDIX |
1.4450 USDT |
1.4120 USDT |
1.4500 USDT |
1.4120 USDT |
| 2021-10-18 |
1.3788 USDT |
1,006.5823 PUNDIX |
1.5040 USDT |
1.2800 USDT |
1.5040 USDT |
1.4700 USDT |
| 2021-10-17 |
1.4846 USDT |
532.6386 PUNDIX |
1.5040 USDT |
1.4000 USDT |
1.5040 USDT |
1.4000 USDT |
| 2021-10-16 |
1.5090 USDT |
490.6571 PUNDIX |
1.5090 USDT |
1.3380 USDT |
1.5200 USDT |
1.5110 USDT |
| 2021-10-15 |
1.4940 USDT |
244.7516 PUNDIX |
1.5040 USDT |
1.3630 USDT |
1.5400 USDT |
1.5400 USDT |
| 2021-10-14 |
1.6441 USDT |
1,372.9601 PUNDIX |
1.7050 USDT |
1.5370 USDT |
1.7050 USDT |
1.6480 USDT |
| 2021-10-13 |
1.6268 USDT |
4,143.7777 PUNDIX |
1.6540 USDT |
1.4800 USDT |
1.7050 USDT |
1.6920 USDT |
| 2021-10-12 |
1.6098 USDT |
4,564.5882 PUNDIX |
1.7050 USDT |
1.5110 USDT |
1.7050 USDT |
1.5610 USDT |
| 2021-10-11 |
1.6857 USDT |
434.1878 PUNDIX |
1.6960 USDT |
1.6020 USDT |
1.7060 USDT |
1.7050 USDT |
| 2021-10-10 |
1.7175 USDT |
54.3856 PUNDIX |
1.9170 USDT |
1.7000 USDT |
1.9170 USDT |
1.7000 USDT |
| 2021-10-09 |
1.8714 USDT |
265.4988 PUNDIX |
1.7790 USDT |
1.7790 USDT |
1.9170 USDT |
1.9170 USDT |
| 2021-10-08 |
1.6981 USDT |
2,406.8226 PUNDIX |
1.6980 USDT |
1.5110 USDT |
1.8500 USDT |
1.6390 USDT |
| 2021-10-07 |
1.6589 USDT |
1,048.2375 PUNDIX |
1.5900 USDT |
1.4740 USDT |
1.7040 USDT |
1.6390 USDT |
| 2021-10-06 |
1.5914 USDT |
1,929.6172 PUNDIX |
1.5870 USDT |
1.3510 USDT |
1.6500 USDT |
1.6330 USDT |
| 2021-10-05 |
1.3906 USDT |
1,415.6795 PUNDIX |
1.4530 USDT |
1.2950 USDT |
1.5450 USDT |
1.4720 USDT |
| 2021-10-04 |
1.4161 USDT |
540.0506 PUNDIX |
1.4170 USDT |
1.4110 USDT |
1.4170 USDT |
1.4110 USDT |
| 2021-10-03 |
1.5125 USDT |
293.6434 PUNDIX |
1.4650 USDT |
1.4110 USDT |
1.5620 USDT |
1.4360 USDT |
| 2021-10-02 |
1.4156 USDT |
896.2676 PUNDIX |
1.4200 USDT |
1.4100 USDT |
1.4640 USDT |
1.4610 USDT |
| 2021-10-01 |
1.4761 USDT |
2,065.8869 PUNDIX |
1.2500 USDT |
1.2100 USDT |
1.5100 USDT |
1.4170 USDT |
| 2021-09-30 |
1.2587 USDT |
2,677.3568 PUNDIX |
1.1720 USDT |
1.1720 USDT |
1.3180 USDT |
1.2500 USDT |
| 2021-09-29 |
1.1785 USDT |
502.3449 PUNDIX |
1.1250 USDT |
1.1250 USDT |
1.3170 USDT |
1.1720 USDT |
| 2021-09-28 |
1.1657 USDT |
3,621.9286 PUNDIX |
1.1890 USDT |
1.1010 USDT |
1.2080 USDT |
1.1810 USDT |
| 2021-09-27 |
1.2765 USDT |
452.5673 PUNDIX |
1.2900 USDT |
1.2320 USDT |
1.3280 USDT |
1.2420 USDT |
| 2021-09-26 |
1.2951 USDT |
16,854.7202 PUNDIX |
1.3060 USDT |
1.1680 USDT |
1.4050 USDT |
1.2660 USDT |
| 2021-09-25 |
1.2591 USDT |
526.4259 PUNDIX |
1.2310 USDT |
1.2310 USDT |
1.3010 USDT |
1.3010 USDT |
| 2021-09-24 |
1.2603 USDT |
769.5920 PUNDIX |
1.3470 USDT |
1.0760 USDT |
1.3470 USDT |
1.2190 USDT |
| 2021-09-23 |
1.3051 USDT |
1,279.1131 PUNDIX |
1.3210 USDT |
1.2640 USDT |
1.3940 USDT |
1.3500 USDT |
| 2021-09-22 |
1.2414 USDT |
436.2275 PUNDIX |
1.2210 USDT |
1.2180 USDT |
1.3260 USDT |
1.3260 USDT |
| 2021-09-21 |
1.2949 USDT |
1,943.3468 PUNDIX |
1.3450 USDT |
1.2480 USDT |
1.3570 USDT |
1.2490 USDT |
| 2021-09-20 |
1.3281 USDT |
718.7479 PUNDIX |
1.5500 USDT |
1.2040 USDT |
1.5500 USDT |
1.3730 USDT |