Identifier on Bittrex: PUNDIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
1.5990 USDT |
1,608.1159 PUNDIX |
1.6600 USDT |
1.5900 USDT |
1.7170 USDT |
1.5900 USDT |
| 2021-09-18 |
1.6151 USDT |
1,303.3117 PUNDIX |
1.6050 USDT |
1.5040 USDT |
1.6860 USDT |
1.6030 USDT |
| 2021-09-17 |
1.5471 USDT |
87.1660 PUNDIX |
1.6050 USDT |
1.4300 USDT |
1.6050 USDT |
1.5200 USDT |
| 2021-09-15 |
1.5651 USDT |
1,179.1095 PUNDIX |
1.5840 USDT |
1.4080 USDT |
1.5990 USDT |
1.5990 USDT |
| 2021-09-14 |
1.5245 USDT |
24.5485 PUNDIX |
1.5350 USDT |
1.4330 USDT |
1.5750 USDT |
1.4330 USDT |
| 2021-09-13 |
1.2722 USDT |
2,594.9531 PUNDIX |
1.5580 USDT |
1.0380 USDT |
1.5590 USDT |
1.5080 USDT |
| 2021-09-12 |
1.5236 USDT |
630.1552 PUNDIX |
1.5460 USDT |
1.4200 USDT |
1.6200 USDT |
1.6200 USDT |
| 2021-09-11 |
1.5628 USDT |
30.3714 PUNDIX |
1.5350 USDT |
1.5350 USDT |
1.5700 USDT |
1.5690 USDT |
| 2021-09-10 |
1.5054 USDT |
2,616.9632 PUNDIX |
1.6520 USDT |
1.3620 USDT |
1.7950 USDT |
1.5990 USDT |
| 2021-09-09 |
1.6140 USDT |
148.3260 PUNDIX |
1.6120 USDT |
1.6110 USDT |
1.6170 USDT |
1.6170 USDT |
| 2021-09-08 |
1.6068 USDT |
369.2673 PUNDIX |
1.9200 USDT |
1.5490 USDT |
2.0440 USDT |
1.6540 USDT |
| 2021-09-07 |
1.6981 USDT |
2,972.5101 PUNDIX |
2.0130 USDT |
1.5800 USDT |
2.0130 USDT |
1.6430 USDT |
| 2021-09-06 |
2.0642 USDT |
814.3562 PUNDIX |
2.1470 USDT |
2.0210 USDT |
2.1500 USDT |
2.0420 USDT |
| 2021-09-05 |
2.0775 USDT |
2,235.4376 PUNDIX |
2.0670 USDT |
1.9490 USDT |
2.2460 USDT |
2.0280 USDT |
| 2021-09-04 |
1.9762 USDT |
1,394.2065 PUNDIX |
2.0880 USDT |
1.9120 USDT |
2.1090 USDT |
2.0660 USDT |
| 2021-09-03 |
1.8403 USDT |
190.9149 PUNDIX |
1.7730 USDT |
1.7730 USDT |
1.8650 USDT |
1.8650 USDT |
| 2021-09-02 |
1.8140 USDT |
349.4140 PUNDIX |
1.8100 USDT |
1.7550 USDT |
1.8230 USDT |
1.8200 USDT |
| 2021-09-01 |
1.7221 USDT |
280.3592 PUNDIX |
1.7100 USDT |
1.7090 USDT |
1.7920 USDT |
1.7380 USDT |
| 2021-08-31 |
1.7129 USDT |
2,833.6452 PUNDIX |
1.7110 USDT |
1.6530 USDT |
2.2000 USDT |
1.6850 USDT |
| 2021-08-30 |
1.7252 USDT |
6,962.9206 PUNDIX |
1.7470 USDT |
1.6120 USDT |
1.7950 USDT |
1.7010 USDT |
| 2021-08-29 |
2.0058 USDT |
10,355.1128 PUNDIX |
1.6500 USDT |
1.6320 USDT |
2.4000 USDT |
1.7520 USDT |
| 2021-08-28 |
1.7520 USDT |
76.9432 PUNDIX |
1.7840 USDT |
1.6800 USDT |
1.7890 USDT |
1.7890 USDT |
| 2021-08-27 |
1.7459 USDT |
772.2166 PUNDIX |
1.7050 USDT |
1.6460 USDT |
1.8810 USDT |
1.8810 USDT |
| 2021-08-26 |
1.7913 USDT |
4,615.0190 PUNDIX |
1.8920 USDT |
1.4500 USDT |
2.0200 USDT |
1.8000 USDT |
| 2021-08-25 |
1.8653 USDT |
73.2334 PUNDIX |
1.7900 USDT |
1.7890 USDT |
1.8920 USDT |
1.8920 USDT |
| 2021-08-24 |
1.9914 USDT |
7,410.6095 PUNDIX |
1.9690 USDT |
1.8730 USDT |
2.0300 USDT |
1.8980 USDT |
| 2021-08-23 |
1.8596 USDT |
833.7774 PUNDIX |
1.9090 USDT |
1.8000 USDT |
1.9090 USDT |
1.8660 USDT |
| 2021-08-22 |
1.8651 USDT |
263.2868 PUNDIX |
1.8580 USDT |
1.7400 USDT |
1.9000 USDT |
1.7400 USDT |
| 2021-08-21 |
1.7876 USDT |
176.9741 PUNDIX |
1.7370 USDT |
1.7370 USDT |
1.8000 USDT |
1.8000 USDT |
| 2021-08-20 |
1.7607 USDT |
399.0278 PUNDIX |
1.7700 USDT |
1.6690 USDT |
1.7700 USDT |
1.7530 USDT |
| 2021-08-19 |
1.6222 USDT |
1,296.4624 PUNDIX |
1.6600 USDT |
1.5870 USDT |
1.6600 USDT |
1.6020 USDT |
| 2021-08-18 |
1.5438 USDT |
134.5054 PUNDIX |
1.6090 USDT |
1.4680 USDT |
1.6090 USDT |
1.4680 USDT |
| 2021-08-17 |
1.7094 USDT |
1,427.3112 PUNDIX |
1.7560 USDT |
1.4580 USDT |
1.8520 USDT |
1.8030 USDT |
| 2021-08-16 |
1.7229 USDT |
926.9824 PUNDIX |
1.8130 USDT |
1.5610 USDT |
1.9590 USDT |
1.5610 USDT |
| 2021-08-15 |
1.7427 USDT |
3,177.5240 PUNDIX |
1.7500 USDT |
1.7400 USDT |
1.7630 USDT |
1.7630 USDT |
| 2021-08-14 |
1.8033 USDT |
70.5139 PUNDIX |
1.8140 USDT |
1.8000 USDT |
1.8140 USDT |
1.8000 USDT |
| 2021-08-13 |
1.7966 USDT |
1,324.2936 PUNDIX |
1.7350 USDT |
1.5610 USDT |
1.8340 USDT |
1.8000 USDT |
| 2021-08-12 |
1.7511 USDT |
1,686.8287 PUNDIX |
1.7310 USDT |
1.7000 USDT |
1.8590 USDT |
1.7220 USDT |
| 2021-08-11 |
1.9038 USDT |
22,408.8729 PUNDIX |
1.4020 USDT |
1.4020 USDT |
2.1150 USDT |
1.6690 USDT |
| 2021-08-10 |
1.4868 USDT |
12.2258 PUNDIX |
1.5810 USDT |
1.4020 USDT |
1.5810 USDT |
1.4020 USDT |
| 2021-08-09 |
1.4927 USDT |
1,202.0752 PUNDIX |
1.5510 USDT |
1.3960 USDT |
1.6970 USDT |
1.3960 USDT |
| 2021-08-08 |
1.6078 USDT |
32.4610 PUNDIX |
1.6130 USDT |
1.6050 USDT |
1.6130 USDT |
1.6050 USDT |
| 2021-08-07 |
1.6335 USDT |
442.3231 PUNDIX |
1.6540 USDT |
1.6050 USDT |
1.6890 USDT |
1.6170 USDT |
| 2021-08-06 |
1.6031 USDT |
3,028.9160 PUNDIX |
1.5500 USDT |
1.5430 USDT |
1.6290 USDT |
1.6280 USDT |
| 2021-08-05 |
1.5384 USDT |
26.8933 PUNDIX |
1.3530 USDT |
1.3530 USDT |
1.7000 USDT |
1.4440 USDT |
| 2021-08-04 |
1.5293 USDT |
15.2627 PUNDIX |
1.5200 USDT |
1.5200 USDT |
1.5680 USDT |
1.5680 USDT |
| 2021-08-03 |
1.4774 USDT |
30.2192 PUNDIX |
1.4770 USDT |
1.4770 USDT |
1.4780 USDT |
1.4780 USDT |
| 2021-08-02 |
1.3709 USDT |
112.2816 PUNDIX |
1.4000 USDT |
1.3590 USDT |
1.4000 USDT |
1.3600 USDT |
| 2021-08-01 |
1.5844 USDT |
1,757.9219 PUNDIX |
1.5500 USDT |
1.5420 USDT |
1.6430 USDT |
1.5420 USDT |
| 2021-07-31 |
1.4094 USDT |
6,524.6957 PUNDIX |
1.3470 USDT |
1.3090 USDT |
1.5010 USDT |
1.4510 USDT |