Identifier on Bittrex: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
3.7260 USDT |
0.2974 PROM |
3.7260 USDT |
3.7260 USDT |
3.7260 USDT |
3.7260 USDT |
| 2023-08-20 |
3.6900 USDT |
0.2974 PROM |
3.6900 USDT |
3.6900 USDT |
3.6900 USDT |
3.6900 USDT |
| 2023-05-25 |
4.4497 USDT |
6.0822 PROM |
4.9970 USDT |
3.9010 USDT |
4.9970 USDT |
4.9970 USDT |
| 2023-05-19 |
4.9980 USDT |
4.2024 PROM |
4.9980 USDT |
4.9980 USDT |
4.9980 USDT |
4.9980 USDT |
| 2023-05-15 |
3.4550 USDT |
0.7942 PROM |
4.9990 USDT |
1.9110 USDT |
4.9990 USDT |
1.9110 USDT |
| 2023-05-14 |
3.4549 USDT |
4.6983 PROM |
4.9990 USDT |
1.9100 USDT |
4.9990 USDT |
1.9100 USDT |
| 2023-05-09 |
1.9110 USDT |
1.2499 PROM |
1.9110 USDT |
1.9110 USDT |
1.9110 USDT |
1.9110 USDT |
| 2023-03-31 |
2.5190 USDT |
1.0000 PROM |
2.5190 USDT |
2.5190 USDT |
2.5190 USDT |
2.5190 USDT |
| 2023-03-30 |
2.5190 USDT |
4.1892 PROM |
2.5190 USDT |
2.5190 USDT |
2.5190 USDT |
2.5190 USDT |
| 2023-01-28 |
4.3220 USDT |
2.0000 PROM |
4.3220 USDT |
4.3220 USDT |
4.3220 USDT |
4.3220 USDT |
| 2022-12-31 |
3.8720 USDT |
3.8750 PROM |
3.8720 USDT |
3.8720 USDT |
3.8720 USDT |
3.8720 USDT |
| 2022-11-27 |
4.6000 USDT |
2.0000 PROM |
4.6000 USDT |
4.6000 USDT |
4.6000 USDT |
4.6000 USDT |
| 2022-11-06 |
5.7573 USDT |
60.0000 PROM |
5.7690 USDT |
5.7510 USDT |
5.7690 USDT |
5.7510 USDT |
| 2022-11-03 |
5.5920 USDT |
0.3529 PROM |
5.5920 USDT |
5.5920 USDT |
5.5920 USDT |
5.5920 USDT |
| 2022-10-23 |
5.5920 USDT |
2.0513 PROM |
5.5920 USDT |
5.5920 USDT |
5.5920 USDT |
5.5920 USDT |
| 2022-10-21 |
5.5110 USDT |
0.4536 PROM |
5.5110 USDT |
5.5110 USDT |
5.5110 USDT |
5.5110 USDT |
| 2022-10-14 |
5.5290 USDT |
42.2347 PROM |
5.5110 USDT |
5.5000 USDT |
5.6920 USDT |
5.6920 USDT |
| 2022-10-13 |
7.0230 USDT |
0.7000 PROM |
9.4990 USDT |
5.1660 USDT |
9.4990 USDT |
5.1660 USDT |
| 2022-10-12 |
6.1203 USDT |
3.2894 PROM |
9.9940 USDT |
2.2440 USDT |
9.9980 USDT |
2.2440 USDT |
| 2022-10-11 |
2.3030 USDT |
6.1000 PROM |
2.3030 USDT |
2.3030 USDT |
2.3030 USDT |
2.3030 USDT |
| 2022-10-03 |
2.6930 USDT |
0.3000 PROM |
2.6930 USDT |
2.6930 USDT |
2.6930 USDT |
2.6930 USDT |
| 2022-10-01 |
22.9960 USDT |
0.3817 PROM |
22.9960 USDT |
22.9960 USDT |
22.9960 USDT |
22.9960 USDT |
| 2022-09-20 |
4.1698 USDT |
7.0961 PROM |
5.4310 USDT |
2.0880 USDT |
5.4310 USDT |
2.0880 USDT |
| 2022-08-29 |
5.4310 USDT |
3.7140 PROM |
5.4310 USDT |
5.4310 USDT |
5.4310 USDT |
5.4310 USDT |
| 2022-08-15 |
6.8751 USDT |
6.1000 PROM |
6.8720 USDT |
6.8720 USDT |
6.8810 USDT |
6.8810 USDT |
| 2022-07-29 |
7.1877 USDT |
33.4839 PROM |
6.8640 USDT |
5.8000 USDT |
8.6530 USDT |
6.0010 USDT |
| 2022-07-27 |
5.8850 USDT |
0.6744 PROM |
5.8850 USDT |
5.8850 USDT |
5.8850 USDT |
5.8850 USDT |
| 2022-07-26 |
5.5580 USDT |
12.8857 PROM |
5.5580 USDT |
5.5580 USDT |
5.5580 USDT |
5.5580 USDT |
| 2022-07-21 |
5.8760 USDT |
2.8826 PROM |
5.8760 USDT |
5.8760 USDT |
5.8760 USDT |
5.8760 USDT |
| 2022-07-18 |
5.4429 USDT |
164.5091 PROM |
5.3810 USDT |
5.3810 USDT |
5.4440 USDT |
5.4440 USDT |
| 2022-07-17 |
5.2830 USDT |
14.5459 PROM |
5.2830 USDT |
5.2830 USDT |
5.2830 USDT |
5.2830 USDT |
| 2022-07-14 |
5.6221 USDT |
380.0545 PROM |
5.2870 USDT |
5.2870 USDT |
5.8610 USDT |
5.8610 USDT |
| 2022-07-10 |
5.1633 USDT |
7.1639 PROM |
5.1500 USDT |
5.0910 USDT |
5.2440 USDT |
5.2440 USDT |
| 2022-07-09 |
6.0560 USDT |
198.6758 PROM |
5.3680 USDT |
5.3680 USDT |
6.1990 USDT |
6.0480 USDT |
| 2022-07-08 |
5.3140 USDT |
15.0546 PROM |
5.3140 USDT |
5.3140 USDT |
5.3140 USDT |
5.3140 USDT |
| 2022-07-07 |
5.4330 USDT |
104.9758 PROM |
5.4330 USDT |
5.4330 USDT |
5.4330 USDT |
5.4330 USDT |
| 2022-07-06 |
5.4560 USDT |
2.6174 PROM |
5.4560 USDT |
5.4560 USDT |
5.4560 USDT |
5.4560 USDT |
| 2022-07-05 |
5.3806 USDT |
123.4188 PROM |
5.5240 USDT |
5.3400 USDT |
5.5240 USDT |
5.3400 USDT |
| 2022-07-04 |
5.6530 USDT |
229.6781 PROM |
5.2820 USDT |
5.2820 USDT |
6.1980 USDT |
5.6370 USDT |
| 2022-07-03 |
6.2914 USDT |
121.3058 PROM |
5.5860 USDT |
5.4650 USDT |
7.5000 USDT |
5.7890 USDT |
| 2022-07-02 |
5.0242 USDT |
18.0392 PROM |
4.9280 USDT |
4.9280 USDT |
5.0530 USDT |
5.0530 USDT |
| 2022-07-01 |
6.2178 USDT |
375.5308 PROM |
6.2530 USDT |
5.2720 USDT |
6.4490 USDT |
5.2720 USDT |
| 2022-06-30 |
7.1378 USDT |
3,280.0573 PROM |
6.1850 USDT |
5.6330 USDT |
10.2670 USDT |
6.4870 USDT |
| 2022-06-29 |
7.1336 USDT |
5,628.8975 PROM |
4.0210 USDT |
4.0210 USDT |
12.2870 USDT |
6.3900 USDT |
| 2022-06-28 |
3.6360 USDT |
154.6282 PROM |
3.7840 USDT |
3.5450 USDT |
3.7840 USDT |
3.5450 USDT |
| 2022-06-27 |
3.6540 USDT |
3.8669 PROM |
3.6540 USDT |
3.6540 USDT |
3.6540 USDT |
3.6540 USDT |
| 2022-06-26 |
3.6790 USDT |
3.7371 PROM |
3.6790 USDT |
3.6790 USDT |
3.6790 USDT |
3.6790 USDT |
| 2022-06-25 |
4.0310 USDT |
31.4363 PROM |
4.0310 USDT |
4.0310 USDT |
4.0310 USDT |
4.0310 USDT |
| 2022-06-24 |
3.8691 USDT |
303.0641 PROM |
3.9040 USDT |
3.7520 USDT |
3.9040 USDT |
3.7520 USDT |
| 2022-06-23 |
4.0303 USDT |
1,004.2542 PROM |
3.4350 USDT |
3.4350 USDT |
4.1780 USDT |
4.0370 USDT |