Identifier on Bittrex: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
11.7008 USDT |
1,168.4513 PROM |
12.1300 USDT |
11.2560 USDT |
12.1770 USDT |
11.2770 USDT |
| 2022-01-06 |
11.9638 USDT |
1,575.4586 PROM |
12.0190 USDT |
11.6100 USDT |
12.6770 USDT |
12.1520 USDT |
| 2022-01-05 |
12.5070 USDT |
1,895.6962 PROM |
12.6250 USDT |
12.0300 USDT |
12.7740 USDT |
12.0410 USDT |
| 2022-01-04 |
13.3983 USDT |
9,210.4054 PROM |
12.4650 USDT |
12.4470 USDT |
15.0610 USDT |
12.5340 USDT |
| 2022-01-03 |
12.4131 USDT |
565.8153 PROM |
12.3440 USDT |
12.1730 USDT |
12.5820 USDT |
12.3590 USDT |
| 2022-01-02 |
12.3034 USDT |
1,763.0952 PROM |
12.4230 USDT |
12.1070 USDT |
12.5330 USDT |
12.4930 USDT |
| 2022-01-01 |
12.2112 USDT |
4,564.4340 PROM |
11.9500 USDT |
11.9450 USDT |
12.3700 USDT |
12.2940 USDT |
| 2021-12-31 |
12.2683 USDT |
4,881.3553 PROM |
12.1970 USDT |
11.8290 USDT |
12.4750 USDT |
11.9300 USDT |
| 2021-12-30 |
12.2952 USDT |
2,178.8877 PROM |
12.0650 USDT |
12.0650 USDT |
12.5250 USDT |
12.2700 USDT |
| 2021-12-29 |
12.3188 USDT |
2,234.5428 PROM |
12.5780 USDT |
12.0910 USDT |
12.5780 USDT |
12.3030 USDT |
| 2021-12-28 |
12.8809 USDT |
2,845.6360 PROM |
13.1630 USDT |
12.5600 USDT |
13.1630 USDT |
12.6060 USDT |
| 2021-12-27 |
13.4310 USDT |
2,494.4953 PROM |
13.1110 USDT |
13.1110 USDT |
13.5870 USDT |
13.5870 USDT |
| 2021-12-26 |
12.9603 USDT |
2,033.1712 PROM |
13.5390 USDT |
12.6450 USDT |
13.5590 USDT |
13.1600 USDT |
| 2021-12-25 |
13.3974 USDT |
2,972.9436 PROM |
13.0570 USDT |
12.9510 USDT |
14.1740 USDT |
13.1740 USDT |
| 2021-12-24 |
13.3878 USDT |
2,042.6986 PROM |
13.0080 USDT |
12.9280 USDT |
13.8230 USDT |
13.1240 USDT |
| 2021-12-23 |
12.9092 USDT |
897.0307 PROM |
12.7460 USDT |
12.6750 USDT |
13.1290 USDT |
13.1290 USDT |
| 2021-12-22 |
12.9146 USDT |
2,094.4159 PROM |
13.0590 USDT |
12.6460 USDT |
13.3990 USDT |
12.8670 USDT |
| 2021-12-21 |
13.0012 USDT |
5,649.9384 PROM |
13.0520 USDT |
12.6930 USDT |
13.4340 USDT |
13.2720 USDT |
| 2021-12-20 |
14.7623 USDT |
5,679.4198 PROM |
14.6370 USDT |
12.9740 USDT |
16.0920 USDT |
13.1560 USDT |
| 2021-12-19 |
16.7105 USDT |
36,217.3200 PROM |
12.5230 USDT |
12.3850 USDT |
19.4380 USDT |
15.0790 USDT |
| 2021-12-18 |
11.9014 USDT |
6,983.3173 PROM |
11.3860 USDT |
11.2550 USDT |
12.4000 USDT |
12.0720 USDT |
| 2021-12-17 |
11.7931 USDT |
5,817.2328 PROM |
12.1570 USDT |
11.3550 USDT |
12.6330 USDT |
11.3710 USDT |
| 2021-12-16 |
12.4064 USDT |
2,212.0635 PROM |
12.0570 USDT |
11.8780 USDT |
12.7750 USDT |
12.4360 USDT |
| 2021-12-15 |
11.3248 USDT |
3,657.0659 PROM |
11.6290 USDT |
10.9330 USDT |
11.6360 USDT |
11.0980 USDT |
| 2021-12-14 |
11.3298 USDT |
4,035.8630 PROM |
11.3010 USDT |
11.1200 USDT |
11.7140 USDT |
11.5660 USDT |
| 2021-12-13 |
11.7117 USDT |
1,034.0813 PROM |
12.8110 USDT |
11.2010 USDT |
12.8160 USDT |
11.2720 USDT |
| 2021-12-12 |
12.7086 USDT |
3,242.0493 PROM |
12.8580 USDT |
12.5420 USDT |
12.8580 USDT |
12.8080 USDT |
| 2021-12-11 |
12.6645 USDT |
1,344.2958 PROM |
12.4860 USDT |
12.4860 USDT |
12.8660 USDT |
12.8660 USDT |
| 2021-12-10 |
12.7883 USDT |
2,361.6928 PROM |
12.6850 USDT |
12.4410 USDT |
13.0570 USDT |
12.7800 USDT |
| 2021-12-09 |
13.5575 USDT |
4,202.1861 PROM |
13.8600 USDT |
13.3130 USDT |
13.8600 USDT |
13.4640 USDT |
| 2021-12-08 |
13.5649 USDT |
3,466.8846 PROM |
13.4300 USDT |
13.3700 USDT |
13.7690 USDT |
13.6780 USDT |
| 2021-12-07 |
13.9597 USDT |
2,344.4924 PROM |
13.9320 USDT |
13.6830 USDT |
14.0770 USDT |
13.9040 USDT |
| 2021-12-06 |
14.4230 USDT |
11,293.7741 PROM |
13.3740 USDT |
13.3740 USDT |
16.0990 USDT |
14.0480 USDT |
| 2021-12-05 |
13.7522 USDT |
9,111.1662 PROM |
13.4390 USDT |
13.3060 USDT |
14.5110 USDT |
13.4220 USDT |
| 2021-12-04 |
13.7939 USDT |
2,748.7551 PROM |
15.4400 USDT |
12.8110 USDT |
15.4400 USDT |
13.4710 USDT |
| 2021-12-03 |
16.6453 USDT |
3,299.4542 PROM |
17.8590 USDT |
15.6270 USDT |
17.8590 USDT |
15.8670 USDT |
| 2021-12-02 |
16.9876 USDT |
4,149.9896 PROM |
15.3640 USDT |
15.3140 USDT |
18.0170 USDT |
15.9200 USDT |
| 2021-12-01 |
15.8715 USDT |
348.6782 PROM |
15.8550 USDT |
15.8410 USDT |
15.9750 USDT |
15.9220 USDT |
| 2021-11-30 |
15.7099 USDT |
910.9867 PROM |
16.1580 USDT |
15.4190 USDT |
16.1580 USDT |
15.8430 USDT |
| 2021-11-29 |
16.1501 USDT |
414.0395 PROM |
16.1650 USDT |
16.0780 USDT |
16.3880 USDT |
16.3880 USDT |
| 2021-11-28 |
15.7060 USDT |
1,866.6344 PROM |
15.6720 USDT |
15.5990 USDT |
15.9370 USDT |
15.7370 USDT |
| 2021-11-27 |
15.9221 USDT |
51.0607 PROM |
15.9640 USDT |
15.7080 USDT |
15.9640 USDT |
15.7080 USDT |
| 2021-11-26 |
15.9889 USDT |
2,019.7961 PROM |
17.0240 USDT |
15.1270 USDT |
17.1570 USDT |
16.0300 USDT |
| 2021-11-25 |
16.5738 USDT |
219.4055 PROM |
16.1410 USDT |
16.1410 USDT |
16.5830 USDT |
16.5830 USDT |
| 2021-11-24 |
16.0523 USDT |
848.0751 PROM |
16.4420 USDT |
15.7610 USDT |
16.4420 USDT |
16.0490 USDT |
| 2021-11-23 |
16.3390 USDT |
791.5905 PROM |
16.3460 USDT |
16.0750 USDT |
16.5900 USDT |
16.4980 USDT |
| 2021-11-22 |
16.9770 USDT |
2,372.5077 PROM |
17.2510 USDT |
16.1050 USDT |
17.9500 USDT |
16.1380 USDT |
| 2021-11-21 |
17.3748 USDT |
1,830.1113 PROM |
16.8640 USDT |
16.8640 USDT |
17.6190 USDT |
17.4050 USDT |
| 2021-11-20 |
16.7094 USDT |
1,556.4125 PROM |
17.3450 USDT |
16.2670 USDT |
17.3450 USDT |
16.6080 USDT |
| 2021-11-19 |
15.8504 USDT |
707.2251 PROM |
15.2990 USDT |
15.2910 USDT |
16.6050 USDT |
16.2810 USDT |