Identifier on Bittrex: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
3.4384 USDT |
6.4040 PROM |
3.4360 USDT |
3.4360 USDT |
3.4410 USDT |
3.4410 USDT |
| 2022-06-20 |
4.1916 USDT |
446.0615 PROM |
3.9430 USDT |
3.8740 USDT |
4.9310 USDT |
4.0850 USDT |
| 2022-06-19 |
2.9120 USDT |
3.4771 PROM |
2.9120 USDT |
2.9120 USDT |
2.9120 USDT |
2.9120 USDT |
| 2022-06-18 |
2.8423 USDT |
12.6133 PROM |
2.8220 USDT |
2.7370 USDT |
2.8790 USDT |
2.7370 USDT |
| 2022-06-17 |
3.0026 USDT |
67.3893 PROM |
3.0060 USDT |
2.9590 USDT |
3.0950 USDT |
3.0940 USDT |
| 2022-06-16 |
2.9812 USDT |
123.7769 PROM |
3.0950 USDT |
2.9580 USDT |
3.0950 USDT |
2.9580 USDT |
| 2022-06-15 |
2.8690 USDT |
1,648.3971 PROM |
3.0500 USDT |
2.7640 USDT |
3.1330 USDT |
3.1330 USDT |
| 2022-06-14 |
2.8800 USDT |
4.0000 PROM |
2.8800 USDT |
2.8800 USDT |
2.8800 USDT |
2.8800 USDT |
| 2022-06-13 |
3.0887 USDT |
268.3270 PROM |
3.3220 USDT |
3.0020 USDT |
3.3220 USDT |
3.0020 USDT |
| 2022-06-12 |
3.6648 USDT |
175.4880 PROM |
3.5820 USDT |
3.5820 USDT |
3.7450 USDT |
3.7360 USDT |
| 2022-06-11 |
4.1709 USDT |
253.0887 PROM |
4.2270 USDT |
4.0630 USDT |
4.2270 USDT |
4.0630 USDT |
| 2022-06-10 |
4.4067 USDT |
41.3879 PROM |
4.4120 USDT |
4.3540 USDT |
4.5380 USDT |
4.5380 USDT |
| 2022-06-08 |
4.4670 USDT |
40.8127 PROM |
4.2560 USDT |
4.2560 USDT |
4.6760 USDT |
4.3800 USDT |
| 2022-06-07 |
4.2309 USDT |
74.6570 PROM |
4.2050 USDT |
4.2050 USDT |
4.2560 USDT |
4.2560 USDT |
| 2022-06-03 |
4.7875 USDT |
262.9126 PROM |
4.4630 USDT |
4.3830 USDT |
4.9160 USDT |
4.3830 USDT |
| 2022-05-27 |
4.1829 USDT |
478.7729 PROM |
4.1520 USDT |
4.1520 USDT |
4.2960 USDT |
4.2960 USDT |
| 2022-05-26 |
4.4248 USDT |
156.8998 PROM |
4.3110 USDT |
4.3060 USDT |
4.5080 USDT |
4.3320 USDT |
| 2022-05-25 |
4.8805 USDT |
181.4915 PROM |
4.6930 USDT |
4.6930 USDT |
5.0360 USDT |
4.6960 USDT |
| 2022-05-24 |
4.7147 USDT |
727.2841 PROM |
4.6430 USDT |
4.5580 USDT |
5.0810 USDT |
4.8180 USDT |
| 2022-05-23 |
4.7040 USDT |
3.3787 PROM |
4.7040 USDT |
4.7040 USDT |
4.7040 USDT |
4.7040 USDT |
| 2022-05-22 |
4.7397 USDT |
1,615.5209 PROM |
4.7450 USDT |
4.6260 USDT |
4.7450 USDT |
4.6260 USDT |
| 2022-05-21 |
4.6595 USDT |
436.7700 PROM |
4.6390 USDT |
4.6390 USDT |
4.6930 USDT |
4.6930 USDT |
| 2022-05-20 |
4.8778 USDT |
697.9369 PROM |
5.1000 USDT |
4.6410 USDT |
5.1310 USDT |
4.8440 USDT |
| 2022-05-19 |
5.0095 USDT |
2,590.0038 PROM |
4.6580 USDT |
3.5350 USDT |
5.9550 USDT |
5.0020 USDT |
| 2022-05-18 |
4.7634 USDT |
1,631.8190 PROM |
4.7300 USDT |
4.5260 USDT |
5.0760 USDT |
4.7690 USDT |
| 2022-05-17 |
5.0851 USDT |
3,712.7702 PROM |
5.0140 USDT |
4.5440 USDT |
5.5740 USDT |
4.7480 USDT |
| 2022-05-16 |
4.9184 USDT |
7,891.7539 PROM |
4.6840 USDT |
4.2530 USDT |
5.6810 USDT |
4.8230 USDT |
| 2022-05-15 |
4.4644 USDT |
8,025.5717 PROM |
3.6680 USDT |
3.5520 USDT |
5.4500 USDT |
4.2500 USDT |
| 2022-05-14 |
3.2390 USDT |
796.4778 PROM |
3.1630 USDT |
3.0280 USDT |
3.4380 USDT |
3.2100 USDT |
| 2022-05-13 |
3.2176 USDT |
308.5925 PROM |
2.7840 USDT |
2.7840 USDT |
3.5980 USDT |
3.0920 USDT |
| 2022-05-12 |
2.7784 USDT |
281.6551 PROM |
3.2990 USDT |
2.5580 USDT |
3.2990 USDT |
2.5580 USDT |
| 2022-05-11 |
4.4492 USDT |
477.7265 PROM |
5.4090 USDT |
3.9670 USDT |
5.4090 USDT |
3.9760 USDT |
| 2022-05-10 |
5.6002 USDT |
83.0153 PROM |
5.2810 USDT |
5.2750 USDT |
5.9270 USDT |
5.3910 USDT |
| 2022-05-09 |
6.1461 USDT |
136.8076 PROM |
6.5240 USDT |
5.7550 USDT |
6.5240 USDT |
5.7550 USDT |
| 2022-05-08 |
6.6216 USDT |
144.5738 PROM |
6.9930 USDT |
6.5580 USDT |
6.9930 USDT |
6.5690 USDT |
| 2022-05-07 |
8.4092 USDT |
886.7552 PROM |
7.0620 USDT |
7.0620 USDT |
9.3120 USDT |
7.2370 USDT |
| 2022-05-06 |
7.3237 USDT |
68.8318 PROM |
7.4890 USDT |
7.1820 USDT |
7.4890 USDT |
7.1850 USDT |
| 2022-05-05 |
7.5776 USDT |
40.3272 PROM |
8.2600 USDT |
7.4700 USDT |
8.2600 USDT |
7.4700 USDT |
| 2022-05-04 |
7.9404 USDT |
272.2889 PROM |
7.9190 USDT |
7.8870 USDT |
7.9870 USDT |
7.9460 USDT |
| 2022-05-02 |
8.2868 USDT |
111.5943 PROM |
8.3280 USDT |
8.1420 USDT |
8.4590 USDT |
8.3260 USDT |
| 2022-05-01 |
8.2137 USDT |
367.3568 PROM |
8.0870 USDT |
8.0870 USDT |
8.2920 USDT |
8.2920 USDT |
| 2022-04-30 |
8.2590 USDT |
34.3684 PROM |
8.2590 USDT |
8.2590 USDT |
8.2590 USDT |
8.2590 USDT |
| 2022-04-29 |
8.3760 USDT |
230.6549 PROM |
8.5080 USDT |
8.1240 USDT |
8.6810 USDT |
8.1240 USDT |
| 2022-04-28 |
8.6145 USDT |
147.7046 PROM |
8.0410 USDT |
7.9630 USDT |
9.2810 USDT |
8.5120 USDT |
| 2022-04-27 |
7.8098 USDT |
89.5149 PROM |
7.8550 USDT |
7.7750 USDT |
7.8550 USDT |
7.7800 USDT |
| 2022-04-26 |
8.4032 USDT |
75.2528 PROM |
8.2560 USDT |
8.2560 USDT |
8.4760 USDT |
8.4000 USDT |
| 2022-04-25 |
8.1260 USDT |
6.3742 PROM |
8.1260 USDT |
8.1260 USDT |
8.1260 USDT |
8.1260 USDT |
| 2022-04-22 |
8.3909 USDT |
60.8339 PROM |
8.5280 USDT |
8.3590 USDT |
8.5280 USDT |
8.4170 USDT |
| 2022-04-21 |
8.9818 USDT |
250.1731 PROM |
9.0660 USDT |
8.7780 USDT |
9.0660 USDT |
8.9690 USDT |
| 2022-04-20 |
9.4249 USDT |
167.9235 PROM |
9.1770 USDT |
9.1770 USDT |
9.5010 USDT |
9.5010 USDT |