Identifier on Bittrex: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
16.3561 USDT |
953.8952 PROM |
17.0330 USDT |
15.5550 USDT |
17.3130 USDT |
15.7310 USDT |
| 2021-11-17 |
16.7205 USDT |
2,029.0744 PROM |
17.1620 USDT |
16.1770 USDT |
17.2360 USDT |
16.8810 USDT |
| 2021-11-16 |
17.4298 USDT |
2,640.6166 PROM |
18.1210 USDT |
16.6480 USDT |
18.1390 USDT |
17.0660 USDT |
| 2021-11-15 |
18.6239 USDT |
677.2423 PROM |
18.7060 USDT |
18.2350 USDT |
18.7790 USDT |
18.2350 USDT |
| 2021-11-14 |
19.0809 USDT |
2,321.5291 PROM |
18.4800 USDT |
18.1690 USDT |
20.5000 USDT |
18.8530 USDT |
| 2021-11-13 |
18.3659 USDT |
446.5809 PROM |
18.3790 USDT |
18.0000 USDT |
18.9900 USDT |
18.9380 USDT |
| 2021-11-12 |
18.3688 USDT |
829.9093 PROM |
18.5860 USDT |
18.0610 USDT |
18.8700 USDT |
18.0610 USDT |
| 2021-11-11 |
21.4831 USDT |
4,612.0478 PROM |
18.1500 USDT |
18.1500 USDT |
24.0350 USDT |
18.7650 USDT |
| 2021-11-10 |
18.9243 USDT |
729.3129 PROM |
18.7130 USDT |
18.6710 USDT |
19.3540 USDT |
18.9240 USDT |
| 2021-11-09 |
18.8128 USDT |
935.4541 PROM |
18.8550 USDT |
18.5540 USDT |
18.9890 USDT |
18.7260 USDT |
| 2021-11-08 |
18.9422 USDT |
338.2130 PROM |
19.2200 USDT |
18.7570 USDT |
19.2200 USDT |
18.9920 USDT |
| 2021-11-07 |
18.6669 USDT |
555.0757 PROM |
18.3380 USDT |
18.3360 USDT |
19.3870 USDT |
19.3080 USDT |
| 2021-11-06 |
18.2268 USDT |
741.9481 PROM |
18.5270 USDT |
18.0520 USDT |
18.5270 USDT |
18.2710 USDT |
| 2021-11-05 |
18.9823 USDT |
252.0468 PROM |
18.9930 USDT |
18.5970 USDT |
19.1930 USDT |
18.6690 USDT |
| 2021-11-04 |
18.6241 USDT |
46.6098 PROM |
18.7440 USDT |
18.4780 USDT |
18.8220 USDT |
18.6060 USDT |
| 2021-11-03 |
18.7490 USDT |
42.3116 PROM |
18.7040 USDT |
18.7040 USDT |
18.9840 USDT |
18.8180 USDT |
| 2021-11-02 |
19.0440 USDT |
240.1377 PROM |
19.2680 USDT |
18.7790 USDT |
19.2680 USDT |
18.9440 USDT |
| 2021-11-01 |
18.7720 USDT |
284.5584 PROM |
18.3500 USDT |
18.3160 USDT |
19.0270 USDT |
18.5650 USDT |
| 2021-10-31 |
18.5495 USDT |
754.0455 PROM |
17.7490 USDT |
17.6840 USDT |
19.2610 USDT |
18.4720 USDT |
| 2021-10-30 |
17.9202 USDT |
199.8712 PROM |
18.0620 USDT |
17.6450 USDT |
18.1170 USDT |
17.8840 USDT |
| 2021-10-29 |
18.1411 USDT |
29.3101 PROM |
18.1350 USDT |
18.1350 USDT |
18.1780 USDT |
18.1780 USDT |
| 2021-10-28 |
17.8223 USDT |
100.2830 PROM |
17.5060 USDT |
17.2050 USDT |
18.2670 USDT |
18.0810 USDT |
| 2021-10-27 |
17.7579 USDT |
1,544.8420 PROM |
19.0870 USDT |
17.3610 USDT |
19.0870 USDT |
17.8890 USDT |
| 2021-10-26 |
19.7405 USDT |
370.0882 PROM |
19.7480 USDT |
19.2220 USDT |
20.2970 USDT |
19.3610 USDT |
| 2021-10-25 |
19.6060 USDT |
1,066.6773 PROM |
18.4930 USDT |
18.3280 USDT |
21.8290 USDT |
18.9910 USDT |
| 2021-10-24 |
18.7740 USDT |
79.1625 PROM |
19.0570 USDT |
18.3070 USDT |
19.1500 USDT |
18.3070 USDT |
| 2021-10-23 |
18.8203 USDT |
288.3708 PROM |
18.9220 USDT |
18.6590 USDT |
18.9800 USDT |
18.8100 USDT |
| 2021-10-22 |
21.2134 USDT |
2,976.2554 PROM |
20.9790 USDT |
19.0690 USDT |
23.3130 USDT |
19.3430 USDT |
| 2021-10-21 |
19.3919 USDT |
486.8630 PROM |
19.2980 USDT |
18.9930 USDT |
19.6880 USDT |
19.0480 USDT |
| 2021-10-20 |
18.9066 USDT |
245.1615 PROM |
18.8610 USDT |
18.6840 USDT |
19.1570 USDT |
19.0740 USDT |
| 2021-10-19 |
18.7316 USDT |
500.2074 PROM |
18.8200 USDT |
18.5410 USDT |
18.8490 USDT |
18.6010 USDT |
| 2021-10-18 |
18.8148 USDT |
285.9392 PROM |
19.1870 USDT |
18.3600 USDT |
19.1870 USDT |
18.5990 USDT |
| 2021-10-17 |
19.1086 USDT |
640.6279 PROM |
19.2500 USDT |
18.8350 USDT |
19.5180 USDT |
18.8730 USDT |
| 2021-10-16 |
19.0699 USDT |
657.9697 PROM |
19.0180 USDT |
18.7750 USDT |
19.7000 USDT |
19.0800 USDT |
| 2021-10-15 |
18.5576 USDT |
355.4903 PROM |
18.6030 USDT |
18.1330 USDT |
18.9330 USDT |
18.7160 USDT |
| 2021-10-14 |
18.6998 USDT |
610.2347 PROM |
18.3600 USDT |
18.0810 USDT |
19.8320 USDT |
18.7670 USDT |
| 2021-10-13 |
18.3059 USDT |
795.1675 PROM |
18.2220 USDT |
17.7960 USDT |
18.7580 USDT |
18.1070 USDT |
| 2021-10-12 |
17.9502 USDT |
508.5946 PROM |
18.6210 USDT |
17.3900 USDT |
18.6590 USDT |
18.0460 USDT |
| 2021-10-11 |
18.7338 USDT |
782.2522 PROM |
18.4390 USDT |
18.1980 USDT |
19.2270 USDT |
18.2660 USDT |
| 2021-10-10 |
18.4605 USDT |
145.3868 PROM |
18.6250 USDT |
18.3190 USDT |
18.6250 USDT |
18.3240 USDT |
| 2021-10-09 |
18.4584 USDT |
293.3682 PROM |
18.6930 USDT |
18.3510 USDT |
18.6930 USDT |
18.6160 USDT |
| 2021-10-08 |
19.0411 USDT |
2,549.5790 PROM |
19.1830 USDT |
18.6770 USDT |
19.4340 USDT |
18.8390 USDT |
| 2021-10-07 |
19.2522 USDT |
2,951.2547 PROM |
18.6410 USDT |
18.2330 USDT |
21.0800 USDT |
19.1990 USDT |
| 2021-10-06 |
18.4696 USDT |
267.1705 PROM |
18.5130 USDT |
18.3220 USDT |
18.5130 USDT |
18.3220 USDT |