Identifier on Bittrex: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
8.7225 USDT |
113.6009 PROM |
8.7530 USDT |
8.7000 USDT |
10.3960 USDT |
8.9170 USDT |
| 2022-04-18 |
8.5433 USDT |
107.6279 PROM |
8.4780 USDT |
8.2600 USDT |
8.6570 USDT |
8.6570 USDT |
| 2022-04-17 |
8.5410 USDT |
18.6688 PROM |
8.4350 USDT |
8.4350 USDT |
8.7470 USDT |
8.7110 USDT |
| 2022-04-16 |
8.6813 USDT |
12.0526 PROM |
8.6690 USDT |
8.6280 USDT |
8.7480 USDT |
8.7480 USDT |
| 2022-04-15 |
8.6338 USDT |
118.5752 PROM |
8.5410 USDT |
8.5380 USDT |
8.8220 USDT |
8.6390 USDT |
| 2022-04-14 |
8.4801 USDT |
224.5121 PROM |
8.4610 USDT |
8.2670 USDT |
8.5820 USDT |
8.3590 USDT |
| 2022-04-12 |
8.5660 USDT |
3.1545 PROM |
8.5660 USDT |
8.5660 USDT |
8.5660 USDT |
8.5660 USDT |
| 2022-04-11 |
9.1635 USDT |
878.6241 PROM |
9.1820 USDT |
8.3170 USDT |
9.2280 USDT |
8.3170 USDT |
| 2022-04-10 |
9.3635 USDT |
254.9248 PROM |
9.3130 USDT |
9.2630 USDT |
9.5550 USDT |
9.3790 USDT |
| 2022-04-09 |
9.3752 USDT |
22.4439 PROM |
9.3490 USDT |
9.3490 USDT |
9.4600 USDT |
9.4600 USDT |
| 2022-04-08 |
9.3218 USDT |
261.1976 PROM |
9.5760 USDT |
9.3000 USDT |
9.6130 USDT |
9.3620 USDT |
| 2022-04-07 |
9.2745 USDT |
13.4287 PROM |
9.1040 USDT |
9.1040 USDT |
9.6980 USDT |
9.4400 USDT |
| 2022-04-06 |
9.8070 USDT |
130.5098 PROM |
9.6730 USDT |
9.3020 USDT |
11.6210 USDT |
9.3640 USDT |
| 2022-04-05 |
10.2025 USDT |
57.7489 PROM |
10.5000 USDT |
10.2000 USDT |
10.5000 USDT |
10.2000 USDT |
| 2022-04-04 |
11.1394 USDT |
137.3438 PROM |
10.9290 USDT |
10.6440 USDT |
11.6610 USDT |
10.7560 USDT |
| 2022-04-03 |
10.9300 USDT |
106.8535 PROM |
9.6150 USDT |
9.6150 USDT |
11.7290 USDT |
11.0480 USDT |
| 2022-04-02 |
9.9364 USDT |
96.9774 PROM |
10.2610 USDT |
9.7100 USDT |
10.2610 USDT |
9.7100 USDT |
| 2022-04-01 |
9.1282 USDT |
54.8523 PROM |
9.0850 USDT |
9.0850 USDT |
9.4340 USDT |
9.4340 USDT |
| 2022-03-31 |
9.6734 USDT |
276.6831 PROM |
9.8660 USDT |
9.3110 USDT |
10.0750 USDT |
9.3110 USDT |
| 2022-03-29 |
9.8181 USDT |
22.3083 PROM |
9.8730 USDT |
9.7220 USDT |
9.9000 USDT |
9.9000 USDT |
| 2022-03-28 |
9.7161 USDT |
7.5661 PROM |
9.4820 USDT |
9.4820 USDT |
9.7810 USDT |
9.7810 USDT |
| 2022-03-27 |
9.4396 USDT |
166.7017 PROM |
9.5370 USDT |
9.1280 USDT |
9.5600 USDT |
9.1740 USDT |
| 2022-03-26 |
8.9880 USDT |
27.8028 PROM |
8.9880 USDT |
8.9880 USDT |
8.9880 USDT |
8.9880 USDT |
| 2022-03-25 |
9.0545 USDT |
407.6600 PROM |
8.8860 USDT |
8.8860 USDT |
9.1970 USDT |
8.9940 USDT |
| 2022-03-24 |
8.9500 USDT |
6.2469 PROM |
8.9500 USDT |
8.9500 USDT |
8.9500 USDT |
8.9500 USDT |
| 2022-03-23 |
8.6824 USDT |
107.8528 PROM |
8.6940 USDT |
8.5630 USDT |
8.8530 USDT |
8.7830 USDT |
| 2022-03-22 |
8.7078 USDT |
159.4090 PROM |
8.6340 USDT |
8.5980 USDT |
8.8770 USDT |
8.8380 USDT |
| 2022-03-21 |
8.3875 USDT |
249.0279 PROM |
8.4510 USDT |
8.2540 USDT |
8.5210 USDT |
8.3870 USDT |
| 2022-03-20 |
8.7015 USDT |
68.8018 PROM |
8.7380 USDT |
8.4370 USDT |
8.8360 USDT |
8.4370 USDT |
| 2022-03-19 |
8.6533 USDT |
192.4792 PROM |
8.3060 USDT |
8.2750 USDT |
8.8510 USDT |
8.6640 USDT |
| 2022-03-18 |
8.0085 USDT |
353.3029 PROM |
8.0230 USDT |
7.8710 USDT |
8.3760 USDT |
8.3760 USDT |
| 2022-03-17 |
8.1262 USDT |
58.1043 PROM |
8.1480 USDT |
8.0450 USDT |
8.2060 USDT |
8.0450 USDT |
| 2022-03-16 |
7.8182 USDT |
23.5935 PROM |
7.8490 USDT |
7.8070 USDT |
7.8490 USDT |
7.8120 USDT |
| 2022-03-15 |
7.8629 USDT |
193.2409 PROM |
8.0340 USDT |
7.7820 USDT |
8.0830 USDT |
7.8320 USDT |
| 2022-03-14 |
7.9938 USDT |
166.5115 PROM |
7.8700 USDT |
7.8700 USDT |
8.1380 USDT |
7.9100 USDT |
| 2022-03-13 |
7.8443 USDT |
262.5650 PROM |
7.7690 USDT |
7.6440 USDT |
8.0790 USDT |
7.9490 USDT |
| 2022-03-12 |
7.8475 USDT |
26.6352 PROM |
7.8640 USDT |
7.8460 USDT |
7.8640 USDT |
7.8460 USDT |
| 2022-03-11 |
7.8813 USDT |
165.0386 PROM |
7.8540 USDT |
7.5780 USDT |
8.1710 USDT |
7.8100 USDT |
| 2022-03-10 |
8.0718 USDT |
435.9783 PROM |
8.2450 USDT |
7.6950 USDT |
8.3920 USDT |
7.6990 USDT |
| 2022-03-09 |
8.3254 USDT |
221.0755 PROM |
8.3020 USDT |
8.2250 USDT |
8.4260 USDT |
8.2350 USDT |
| 2022-03-08 |
7.9669 USDT |
143.8435 PROM |
7.7840 USDT |
7.7840 USDT |
8.1790 USDT |
7.9410 USDT |
| 2022-03-07 |
7.8916 USDT |
151.1068 PROM |
8.0100 USDT |
7.6800 USDT |
8.0690 USDT |
7.7360 USDT |
| 2022-03-06 |
8.1492 USDT |
331.1854 PROM |
8.1930 USDT |
7.8570 USDT |
8.3190 USDT |
8.2610 USDT |
| 2022-03-05 |
7.9650 USDT |
121.1546 PROM |
7.9130 USDT |
7.9040 USDT |
8.0830 USDT |
8.0830 USDT |
| 2022-03-04 |
8.3198 USDT |
502.0633 PROM |
8.5340 USDT |
7.8580 USDT |
8.6820 USDT |
7.9120 USDT |
| 2022-03-03 |
8.8865 USDT |
49.5182 PROM |
9.0460 USDT |
8.7550 USDT |
9.0460 USDT |
8.8250 USDT |
| 2022-03-02 |
8.8574 USDT |
80.5285 PROM |
8.9640 USDT |
8.7400 USDT |
8.9640 USDT |
8.7920 USDT |
| 2022-03-01 |
9.4347 USDT |
106.0773 PROM |
9.2470 USDT |
8.9630 USDT |
10.1720 USDT |
9.0060 USDT |
| 2022-02-28 |
8.1401 USDT |
361.9093 PROM |
7.8820 USDT |
7.8350 USDT |
8.6810 USDT |
8.6340 USDT |
| 2022-02-27 |
8.2727 USDT |
216.1368 PROM |
8.4300 USDT |
8.1300 USDT |
8.4870 USDT |
8.3630 USDT |