Identifier on Bittrex: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
8.4428 USDT |
117.7461 PROM |
8.4460 USDT |
8.3910 USDT |
8.5570 USDT |
8.4490 USDT |
| 2022-02-25 |
8.2954 USDT |
187.6162 PROM |
8.2060 USDT |
8.1660 USDT |
8.4860 USDT |
8.3800 USDT |
| 2022-02-24 |
7.7112 USDT |
192.9932 PROM |
8.3010 USDT |
7.3070 USDT |
8.3060 USDT |
8.3060 USDT |
| 2022-02-23 |
8.9694 USDT |
1,115.4333 PROM |
8.4610 USDT |
8.4190 USDT |
9.4260 USDT |
8.4190 USDT |
| 2022-02-22 |
7.9415 USDT |
77.7278 PROM |
8.0210 USDT |
7.8530 USDT |
8.0210 USDT |
7.9340 USDT |
| 2022-02-21 |
8.7490 USDT |
366.6764 PROM |
8.9260 USDT |
8.4400 USDT |
9.0690 USDT |
8.4490 USDT |
| 2022-02-20 |
8.9952 USDT |
220.3201 PROM |
9.3670 USDT |
8.7340 USDT |
9.3670 USDT |
8.7340 USDT |
| 2022-02-19 |
9.4500 USDT |
185.8677 PROM |
9.4910 USDT |
9.3020 USDT |
9.5860 USDT |
9.3220 USDT |
| 2022-02-18 |
9.7380 USDT |
141.6094 PROM |
9.6230 USDT |
9.6230 USDT |
9.8830 USDT |
9.6840 USDT |
| 2022-02-17 |
10.0385 USDT |
172.5953 PROM |
10.4270 USDT |
9.4890 USDT |
10.4330 USDT |
9.4890 USDT |
| 2022-02-16 |
10.3897 USDT |
224.5008 PROM |
10.4910 USDT |
10.2750 USDT |
10.5480 USDT |
10.4780 USDT |
| 2022-02-15 |
10.3011 USDT |
299.9707 PROM |
10.0680 USDT |
10.0680 USDT |
10.4180 USDT |
10.3980 USDT |
| 2022-02-14 |
9.8827 USDT |
154.8698 PROM |
9.8950 USDT |
9.7530 USDT |
10.0660 USDT |
9.9270 USDT |
| 2022-02-13 |
10.2169 USDT |
240.7123 PROM |
10.3700 USDT |
9.9790 USDT |
10.4990 USDT |
10.1070 USDT |
| 2022-02-12 |
10.2971 USDT |
322.5575 PROM |
10.1120 USDT |
10.0420 USDT |
10.7670 USDT |
10.1980 USDT |
| 2022-02-11 |
10.2591 USDT |
237.8590 PROM |
10.2510 USDT |
10.0510 USDT |
10.5390 USDT |
10.0600 USDT |
| 2022-02-10 |
10.7911 USDT |
607.1128 PROM |
10.7100 USDT |
10.2660 USDT |
11.0770 USDT |
10.2840 USDT |
| 2022-02-09 |
10.7581 USDT |
327.6249 PROM |
10.3000 USDT |
10.3000 USDT |
11.1000 USDT |
10.8550 USDT |
| 2022-02-08 |
10.4068 USDT |
394.1861 PROM |
10.5550 USDT |
10.0890 USDT |
11.0190 USDT |
10.0890 USDT |
| 2022-02-07 |
10.4995 USDT |
197.0393 PROM |
10.2780 USDT |
10.2330 USDT |
10.7490 USDT |
10.6130 USDT |
| 2022-02-06 |
10.1216 USDT |
75.4525 PROM |
10.0640 USDT |
10.0640 USDT |
10.1620 USDT |
10.0900 USDT |
| 2022-02-05 |
10.0728 USDT |
436.7766 PROM |
9.9430 USDT |
9.8600 USDT |
10.3050 USDT |
9.9630 USDT |
| 2022-02-04 |
9.5875 USDT |
132.5180 PROM |
9.5590 USDT |
9.2810 USDT |
9.9230 USDT |
9.9230 USDT |
| 2022-02-03 |
9.1457 USDT |
184.6997 PROM |
9.2160 USDT |
8.9340 USDT |
9.3590 USDT |
9.1930 USDT |
| 2022-02-02 |
9.3660 USDT |
479.3319 PROM |
9.5480 USDT |
9.2200 USDT |
9.6470 USDT |
9.2640 USDT |
| 2022-02-01 |
9.6109 USDT |
1,029.8868 PROM |
9.5690 USDT |
9.4290 USDT |
9.9040 USDT |
9.5830 USDT |
| 2022-01-31 |
9.1255 USDT |
1,547.8535 PROM |
9.1670 USDT |
8.9810 USDT |
9.7510 USDT |
9.5450 USDT |
| 2022-01-30 |
9.4091 USDT |
858.3341 PROM |
9.6050 USDT |
9.1350 USDT |
9.6050 USDT |
9.1350 USDT |
| 2022-01-29 |
9.7192 USDT |
1,673.6183 PROM |
9.3620 USDT |
9.3620 USDT |
10.1640 USDT |
9.5300 USDT |
| 2022-01-28 |
9.3893 USDT |
5,329.6494 PROM |
9.4150 USDT |
9.1330 USDT |
9.6870 USDT |
9.3440 USDT |
| 2022-01-27 |
9.2049 USDT |
12,145.6505 PROM |
8.9850 USDT |
8.6460 USDT |
9.9750 USDT |
9.1440 USDT |
| 2022-01-26 |
9.1335 USDT |
6,164.3461 PROM |
8.9020 USDT |
8.8130 USDT |
9.5000 USDT |
8.9540 USDT |
| 2022-01-25 |
9.0658 USDT |
4,236.1321 PROM |
8.9310 USDT |
8.7510 USDT |
9.2220 USDT |
8.8930 USDT |
| 2022-01-24 |
9.2265 USDT |
10,659.7553 PROM |
9.3190 USDT |
8.3930 USDT |
10.1300 USDT |
8.9550 USDT |
| 2022-01-23 |
9.1557 USDT |
6,997.4008 PROM |
8.9720 USDT |
8.8090 USDT |
9.7870 USDT |
8.9530 USDT |
| 2022-01-22 |
8.9707 USDT |
24,105.0131 PROM |
9.5910 USDT |
8.1100 USDT |
10.1790 USDT |
9.0340 USDT |
| 2022-01-21 |
10.6104 USDT |
9,571.8757 PROM |
11.0990 USDT |
9.5360 USDT |
11.2260 USDT |
9.7630 USDT |
| 2022-01-20 |
11.7026 USDT |
7,987.5259 PROM |
11.9660 USDT |
11.5250 USDT |
11.9660 USDT |
11.6020 USDT |
| 2022-01-19 |
12.4738 USDT |
15,710.9625 PROM |
13.3040 USDT |
11.9580 USDT |
13.9080 USDT |
12.1560 USDT |
| 2022-01-18 |
12.7373 USDT |
25,317.9404 PROM |
11.3260 USDT |
11.2210 USDT |
14.5290 USDT |
12.7170 USDT |
| 2022-01-17 |
11.8190 USDT |
7,637.1036 PROM |
11.4930 USDT |
11.1880 USDT |
13.0120 USDT |
11.1880 USDT |
| 2022-01-16 |
11.4333 USDT |
333.8502 PROM |
11.4270 USDT |
11.3690 USDT |
11.5470 USDT |
11.3690 USDT |
| 2022-01-15 |
11.3298 USDT |
668.1327 PROM |
11.3150 USDT |
11.2450 USDT |
11.4200 USDT |
11.3980 USDT |
| 2022-01-14 |
11.1236 USDT |
997.2349 PROM |
11.0280 USDT |
10.9710 USDT |
11.2870 USDT |
11.2740 USDT |
| 2022-01-13 |
11.4269 USDT |
2,168.6326 PROM |
11.7100 USDT |
11.1020 USDT |
11.7750 USDT |
11.1540 USDT |
| 2022-01-12 |
11.4355 USDT |
3,016.6506 PROM |
11.1390 USDT |
11.0530 USDT |
11.7440 USDT |
11.6180 USDT |
| 2022-01-11 |
10.9535 USDT |
2,148.2006 PROM |
10.8640 USDT |
10.7290 USDT |
11.2740 USDT |
11.2280 USDT |
| 2022-01-10 |
10.9362 USDT |
3,175.4524 PROM |
11.2990 USDT |
10.2930 USDT |
11.3510 USDT |
10.7520 USDT |
| 2022-01-09 |
11.2046 USDT |
2,034.7745 PROM |
10.9880 USDT |
10.9160 USDT |
11.5100 USDT |
11.3320 USDT |
| 2022-01-08 |
11.2522 USDT |
2,141.3301 PROM |
11.2240 USDT |
10.8580 USDT |
11.6000 USDT |
10.9670 USDT |