Identifier on Bittrex: PMA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
0.0004 USDT |
93,227.9236 PMA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-08-01 |
0.0004 USDT |
990,119.8563 PMA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-07-31 |
0.0004 USDT |
878,405.1603 PMA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-07-30 |
0.0004 USDT |
4,380,326.2157 PMA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-07-29 |
0.0004 USDT |
2,180,696.7647 PMA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-07-28 |
0.0004 USDT |
12,550,602.8702 PMA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-07-27 |
0.0004 USDT |
6,165,787.0324 PMA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-07-26 |
0.0004 USDT |
19,491,681.0591 PMA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-07-25 |
0.0004 USDT |
26,103,972.4208 PMA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-07-24 |
0.0004 USDT |
1,936,919.2023 PMA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-07-23 |
0.0004 USDT |
38,784,132.7901 PMA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-07-22 |
0.0004 USDT |
22,692,740.3739 PMA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-07-21 |
0.0004 USDT |
1,342,727.0683 PMA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-07-20 |
0.0005 USDT |
247,135.8037 PMA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-07-19 |
0.0004 USDT |
7,235,154.3475 PMA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-07-18 |
0.0004 USDT |
26,321,078.9502 PMA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-07-17 |
0.0004 USDT |
3,329,067.3514 PMA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2019-07-16 |
0.0004 USDT |
13,392,224.1366 PMA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2019-07-15 |
0.0005 USDT |
3,162,529.8775 PMA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2019-07-14 |
0.0004 USDT |
48,183,056.3163 PMA |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-07-13 |
0.0005 USDT |
13,162,553.2522 PMA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2019-07-12 |
0.0005 USDT |
24,327,640.2944 PMA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2019-07-11 |
0.0005 USDT |
26,724,315.3067 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-07-10 |
0.0005 USDT |
54,546,367.7623 PMA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-07-09 |
0.0005 USDT |
31,429,351.1903 PMA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-07-08 |
0.0005 USDT |
12,778,870.5898 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-07-07 |
0.0005 USDT |
9,535,991.4290 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-07-06 |
0.0005 USDT |
59,705,041.2980 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-07-05 |
0.0005 USDT |
13,375,849.1842 PMA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-07-04 |
0.0005 USDT |
30,304,621.4132 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-07-03 |
0.0005 USDT |
13,268,203.0241 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-07-02 |
0.0005 USDT |
21,275,519.7186 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-07-01 |
0.0005 USDT |
10,168,432.9165 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-06-30 |
0.0005 USDT |
14,117,225.0383 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-06-29 |
0.0005 USDT |
5,199,541.3812 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-06-28 |
0.0005 USDT |
4,516,245.8113 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-06-27 |
0.0005 USDT |
42,291,464.7757 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-06-26 |
0.0005 USDT |
69,666,992.5992 PMA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-06-25 |
0.0005 USDT |
30,196,067.1752 PMA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-06-24 |
0.0005 USDT |
19,071,903.6619 PMA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-06-23 |
0.0006 USDT |
8,974,783.1499 PMA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-06-22 |
0.0006 USDT |
8,174,821.9611 PMA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-06-21 |
0.0005 USDT |
3,324,137.1747 PMA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-06-20 |
0.0005 USDT |
5,375,127.2017 PMA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-06-19 |
0.0005 USDT |
6,123,295.4845 PMA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-06-18 |
0.0005 USDT |
17,347,286.6043 PMA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-06-17 |
0.0006 USDT |
13,955,273.0685 PMA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-06-16 |
0.0006 USDT |
46,050,143.1375 PMA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-06-15 |
0.0005 USDT |
37,503,219.9135 PMA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-06-14 |
0.0005 USDT |
11,570,336.8212 PMA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |