Crypto exchange Bittrex

Market PumaPay (PMA) / Tether (USDT)

Identifier on Bittrex: PMA-USDT
12...293031323334
Date Price Volume Open Low High Close
2019-06-13 0.0005 USDT 5,135,593.3292 PMA 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2019-06-12 0.0006 USDT 10,975,012.5601 PMA 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2019-06-11 0.0006 USDT 10,102,377.2298 PMA 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2019-06-10 0.0006 USDT 81,072,917.9240 PMA 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2019-06-09 0.0006 USDT 12,959,645.2632 PMA 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-06-08 0.0006 USDT 2,618,373.6840 PMA 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-06-07 0.0006 USDT 12,155,467.2559 PMA 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2019-06-06 0.0006 USDT 4,531,425.9818 PMA 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-06-05 0.0006 USDT 3,475,284.6038 PMA 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-06-04 0.0006 USDT 11,821,085.1270 PMA 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-06-03 0.0007 USDT 9,754,517.8805 PMA 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2019-06-02 0.0006 USDT 38,627,707.1958 PMA 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2019-06-01 0.0006 USDT 27,421,412.5388 PMA 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-05-31 0.0006 USDT 3,134,264.3356 PMA 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-05-30 0.0006 USDT 23,130,717.9159 PMA 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-05-29 0.0006 USDT 97,659,391.6071 PMA 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-05-28 0.0006 USDT 13,159,626.2209 PMA 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2019-05-27 0.0006 USDT 22,434,380.7859 PMA 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-05-26 0.0006 USDT 12,839,068.0114 PMA 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2019-05-25 0.0006 USDT 15,836,480.7597 PMA 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2019-05-24 0.0006 USDT 21,475,582.7163 PMA 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2019-05-23 0.0005 USDT 40,423,342.0460 PMA 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2019-05-22 0.0006 USDT 69,125,396.8949 PMA 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2019-05-21 0.0006 USDT 54,903,491.1976 PMA 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2019-05-20 0.0005 USDT 19,431,644.1547 PMA 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2019-05-19 0.0005 USDT 9,721,326.2254 PMA 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2019-05-18 0.0005 USDT 1,060,510.4709 PMA 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-05-17 0.0005 USDT 20,214,906.8138 PMA 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2019-05-16 0.0006 USDT 18,088,285.7933 PMA 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2019-05-15 0.0005 USDT 34,131,826.3901 PMA 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-05-14 0.0005 USDT 35,434,029.2828 PMA 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2019-05-13 0.0005 USDT 20,373,025.3944 PMA 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2019-05-12 0.0005 USDT 38,455,973.5649 PMA 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2019-05-11 0.0005 USDT 12,368,563.4107 PMA 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-05-10 0.0005 USDT 16,315,326.7899 PMA 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-05-09 0.0005 USDT 23,894,587.1368 PMA 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-05-08 0.0005 USDT 21,111,006.3374 PMA 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-05-07 0.0005 USDT 9,791,887.9946 PMA 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-05-06 0.0005 USDT 3,527,758.4819 PMA 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-05-05 0.0005 USDT 522,062.3342 PMA 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-05-04 0.0005 USDT 20,770,469.6483 PMA 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-05-03 0.0005 USDT 2,863,682.4432 PMA 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-05-02 0.0005 USDT 992,439.1553 PMA 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-05-01 0.0005 USDT 533,551.3743 PMA 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-04-30 0.0005 USDT 5,461,906.6751 PMA 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-04-29 0.0005 USDT 2,786,521.7264 PMA 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-04-28 0.0005 USDT 2,373,225.3232 PMA 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2019-04-27 0.0005 USDT 1,361,618.6919 PMA 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2019-04-26 0.0005 USDT 3,686,782.1698 PMA 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2019-04-25 0.0005 USDT 13,695,899.4311 PMA 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
12...293031323334