Identifier on Bittrex: PMA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
0.0006 USDT |
22,639,124.5651 PMA |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-04-23 |
0.0005 USDT |
4,849,666.2834 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-04-22 |
0.0005 USDT |
4,664,773.1441 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-04-21 |
0.0005 USDT |
6,292,017.3146 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-04-20 |
0.0005 USDT |
1,854,034.5157 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-04-19 |
0.0005 USDT |
2,289,950.1098 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-04-18 |
0.0005 USDT |
4,316,156.2268 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-04-17 |
0.0005 USDT |
3,507,129.1012 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-04-16 |
0.0005 USDT |
6,880,115.7943 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-04-15 |
0.0005 USDT |
909,413.6362 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-04-14 |
0.0005 USDT |
3,599,727.3829 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-04-13 |
0.0005 USDT |
8,553,040.1931 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-04-12 |
0.0005 USDT |
3,289,121.8192 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-04-11 |
0.0005 USDT |
5,862,961.9689 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-04-10 |
0.0005 USDT |
8,031,795.5525 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-04-09 |
0.0005 USDT |
1,848,942.2677 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-04-08 |
0.0005 USDT |
2,704,513.0899 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-04-07 |
0.0005 USDT |
2,646,780.0582 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-04-06 |
0.0005 USDT |
30,886,355.2251 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-04-05 |
0.0005 USDT |
27,863,251.3448 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-04-04 |
0.0005 USDT |
13,880,831.4175 PMA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-04-03 |
0.0005 USDT |
7,739,220.0172 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-04-02 |
0.0005 USDT |
16,860,338.6871 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-04-01 |
0.0005 USDT |
5,136,096.6930 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-03-31 |
0.0005 USDT |
236,720.7579 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-03-30 |
0.0005 USDT |
2,084,752.8067 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-03-29 |
0.0005 USDT |
1,352,919.7138 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-03-27 |
0.0005 USDT |
234,901.7106 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-03-26 |
0.0005 USDT |
81,794.4656 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-03-25 |
0.0005 USDT |
731,056.7010 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-03-24 |
0.0005 USDT |
1,093,204.9621 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-03-23 |
0.0005 USDT |
575,702.5305 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-03-22 |
0.0005 USDT |
2,748,652.1671 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-03-21 |
0.0005 USDT |
4,199,264.5980 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-03-20 |
0.0005 USDT |
924,814.9010 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-03-19 |
0.0005 USDT |
1,044,466.3802 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-03-18 |
0.0005 USDT |
1,330,957.6609 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-03-17 |
0.0005 USDT |
2,276,163.6865 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-03-16 |
0.0005 USDT |
3,939,003.4062 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-03-15 |
0.0005 USDT |
1,541,346.2860 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-03-14 |
0.0005 USDT |
137,699.0903 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-03-13 |
0.0005 USDT |
322,115.7923 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-03-12 |
0.0005 USDT |
514,356.7495 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-03-11 |
0.0005 USDT |
1,159,927.3836 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-03-10 |
0.0005 USDT |
176,330.7581 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-03-09 |
0.0005 USDT |
1,203,113.4644 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-03-08 |
0.0005 USDT |
8,007,136.2110 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-03-07 |
0.0005 USDT |
1,063,599.7590 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-03-06 |
0.0005 USDT |
1,251,134.6667 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2019-03-05 |
0.0005 USDT |
1,571,061.9275 PMA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |