Identifier on Bittrex: PMA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-11 |
0.0002 USDT |
5,065,928.9145 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-10 |
0.0002 USDT |
8,896,218.4564 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-09 |
0.0002 USDT |
16,658,382.4672 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-08 |
0.0002 USDT |
24,205,039.9460 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-07 |
0.0002 USDT |
6,558,399.4956 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-06 |
0.0002 USDT |
18,841,887.3460 PMA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2019-11-05 |
0.0003 USDT |
36,115,380.9369 PMA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2019-11-04 |
0.0002 USDT |
36,769,814.4726 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-03 |
0.0002 USDT |
10,241,122.3595 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-02 |
0.0002 USDT |
6,199,766.3536 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-01 |
0.0002 USDT |
40,213,715.0629 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-10-31 |
0.0002 USDT |
16,063,630.8871 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-10-30 |
0.0002 USDT |
9,988,219.6356 PMA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2019-10-29 |
0.0003 USDT |
8,882,670.2861 PMA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-10-28 |
0.0003 USDT |
6,029,486.9322 PMA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-10-27 |
0.0002 USDT |
11,350,347.4878 PMA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-10-26 |
0.0002 USDT |
25,044,111.4319 PMA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2019-10-25 |
0.0002 USDT |
22,035,840.9472 PMA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2019-10-24 |
0.0002 USDT |
5,839,547.7975 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-10-23 |
0.0002 USDT |
23,685,551.1982 PMA |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-10-22 |
0.0002 USDT |
1,944,622.9923 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-10-21 |
0.0002 USDT |
11,908,652.5556 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-10-20 |
0.0002 USDT |
9,133,595.5169 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-10-19 |
0.0002 USDT |
14,007,295.6224 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-10-18 |
0.0002 USDT |
14,932,781.6982 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-10-17 |
0.0002 USDT |
11,091,473.6449 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-10-16 |
0.0002 USDT |
24,512,703.5455 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-10-15 |
0.0002 USDT |
20,130,660.7755 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-10-14 |
0.0002 USDT |
28,437,305.9507 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-10-13 |
0.0002 USDT |
23,681,103.8489 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-10-12 |
0.0002 USDT |
15,983,219.2872 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-10-11 |
0.0002 USDT |
19,075,442.8449 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-10-10 |
0.0002 USDT |
35,405,931.6829 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-10-09 |
0.0002 USDT |
7,495,526.5656 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-10-08 |
0.0002 USDT |
22,482,140.6231 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-10-07 |
0.0002 USDT |
38,286,895.6796 PMA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2019-10-06 |
0.0002 USDT |
36,410,775.2532 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-10-05 |
0.0002 USDT |
14,512,633.8630 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-10-04 |
0.0002 USDT |
11,685,435.2245 PMA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2019-10-03 |
0.0002 USDT |
548,097.8496 PMA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2019-10-02 |
0.0003 USDT |
5,010,487.6693 PMA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2019-10-01 |
0.0003 USDT |
3,761,846.4769 PMA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2019-09-30 |
0.0002 USDT |
14,284,865.0722 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-09-29 |
0.0002 USDT |
26,774,844.6692 PMA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2019-09-28 |
0.0003 USDT |
7,060,551.8400 PMA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-09-27 |
0.0003 USDT |
32,608,097.2166 PMA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-09-26 |
0.0003 USDT |
15,020,468.8850 PMA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2019-09-25 |
0.0002 USDT |
46,970,908.0393 PMA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2019-09-24 |
0.0003 USDT |
27,469,974.4303 PMA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2019-09-23 |
0.0003 USDT |
6,510,344.8122 PMA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |