Identifier on Bittrex: PMA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.0002 USDT |
1,364,202.6564 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-09-20 |
0.0002 USDT |
10,496,971.7819 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-09-19 |
0.0002 USDT |
19,876,480.6454 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-09-18 |
0.0002 USDT |
8,572,697.4731 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-09-17 |
0.0002 USDT |
2,199,263.4737 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-09-16 |
0.0002 USDT |
16,375,264.1381 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-09-15 |
0.0002 USDT |
17,532,629.6583 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-09-14 |
0.0002 USDT |
2,887,844.5515 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-09-13 |
0.0002 USDT |
329,857.9644 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-09-12 |
0.0002 USDT |
6,983,972.9596 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-09-11 |
0.0002 USDT |
13,232,144.4752 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-09-10 |
0.0002 USDT |
5,129,895.4866 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-09-09 |
0.0002 USDT |
28,213,728.6494 PMA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-09-08 |
0.0002 USDT |
43,335,650.0576 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-09-07 |
0.0002 USDT |
28,669,799.1818 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-09-06 |
0.0002 USDT |
6,668,321.9968 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-09-05 |
0.0002 USDT |
7,459,383.9510 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-09-04 |
0.0002 USDT |
17,577,404.3387 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-09-03 |
0.0002 USDT |
10,025,111.4597 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-09-02 |
0.0002 USDT |
5,729,831.9500 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-09-01 |
0.0002 USDT |
56,171,152.0547 PMA |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-31 |
0.0002 USDT |
20,112,119.2448 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-30 |
0.0002 USDT |
953,917.6994 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-29 |
0.0002 USDT |
12,886,176.4020 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-28 |
0.0002 USDT |
1,465,991.0912 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-27 |
0.0002 USDT |
7,400,010.0929 PMA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-08-26 |
0.0002 USDT |
7,811,631.9315 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-25 |
0.0003 USDT |
33,086,533.2425 PMA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-08-24 |
0.0002 USDT |
36,072,996.3135 PMA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-08-23 |
0.0002 USDT |
27,936,303.7567 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-22 |
0.0002 USDT |
35,549,201.1601 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-21 |
0.0002 USDT |
13,613,898.5590 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-20 |
0.0002 USDT |
23,924,295.8708 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-19 |
0.0002 USDT |
9,066,939.9299 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-18 |
0.0002 USDT |
1,076,818.7175 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-17 |
0.0002 USDT |
2,800,893.6211 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-16 |
0.0002 USDT |
9,539,423.4951 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-15 |
0.0002 USDT |
11,281,553.1073 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-14 |
0.0002 USDT |
12,904,396.2002 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-13 |
0.0002 USDT |
11,200,493.1095 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-12 |
0.0002 USDT |
5,692,626.1953 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-11 |
0.0002 USDT |
19,368,927.0322 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-10 |
0.0002 USDT |
10,667,069.9356 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-09 |
0.0002 USDT |
18,478,411.6084 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-08 |
0.0002 USDT |
2,696,646.4693 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-07 |
0.0002 USDT |
27,905,063.9198 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-06 |
0.0002 USDT |
15,616,831.6026 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-05 |
0.0002 USDT |
6,140,415.9669 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-04 |
0.0002 USDT |
3,196,599.5251 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-03 |
0.0002 USDT |
13,400,142.8776 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |