Identifier on Bittrex: PGX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0028 USDT |
122.4387 PGX |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-11-29 |
0.0096 USDT |
521.5794 PGX |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-11-21 |
0.0040 USDT |
58,468.7303 PGX |
0.0059 USDT |
0.0028 USDT |
0.0059 USDT |
0.0028 USDT |
| 2023-11-16 |
0.0059 USDT |
799.6825 PGX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-04 |
0.0059 USDT |
797.5323 PGX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-24 |
0.0093 USDT |
537.0973 PGX |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-10-21 |
0.0064 USDT |
47,598.9614 PGX |
0.0062 USDT |
0.0061 USDT |
0.0130 USDT |
0.0061 USDT |
| 2023-10-20 |
0.0081 USDT |
203,020.9974 PGX |
0.0068 USDT |
0.0062 USDT |
0.0270 USDT |
0.0062 USDT |
| 2023-09-02 |
0.0068 USDT |
1,000.0000 PGX |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-06-16 |
0.0068 USDT |
1,195.3566 PGX |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-05-10 |
0.0072 USDT |
1,644.0000 PGX |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-05-09 |
0.0074 USDT |
3,489.3629 PGX |
0.0079 USDT |
0.0072 USDT |
0.0079 USDT |
0.0072 USDT |
| 2023-04-17 |
0.0084 USDT |
6,191.0625 PGX |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-03-08 |
0.0085 USDT |
1,000.0000 PGX |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-02-19 |
0.0142 USDT |
24,745.2478 PGX |
0.0186 USDT |
0.0083 USDT |
0.0186 USDT |
0.0083 USDT |
| 2023-02-14 |
0.0260 USDT |
123.9158 PGX |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-02-13 |
0.0224 USDT |
4,323.3806 PGX |
0.0245 USDT |
0.0203 USDT |
0.0245 USDT |
0.0203 USDT |
| 2023-01-29 |
0.0254 USDT |
5,313.0542 PGX |
0.0260 USDT |
0.0245 USDT |
0.0260 USDT |
0.0245 USDT |
| 2023-01-27 |
0.0263 USDT |
17,640.2807 PGX |
0.0275 USDT |
0.0235 USDT |
0.0275 USDT |
0.0270 USDT |
| 2023-01-25 |
0.0275 USDT |
1,138.0000 PGX |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2023-01-24 |
0.0282 USDT |
734.5344 PGX |
0.0285 USDT |
0.0275 USDT |
0.0285 USDT |
0.0275 USDT |
| 2023-01-19 |
0.0285 USDT |
132.0000 PGX |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2023-01-17 |
0.0285 USDT |
107,554.0000 PGX |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2023-01-16 |
0.0285 USDT |
108,707.0000 PGX |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2023-01-15 |
0.0285 USDT |
108,595.0000 PGX |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2023-01-14 |
0.0285 USDT |
110,505.0000 PGX |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2023-01-13 |
0.0285 USDT |
108,147.0000 PGX |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2023-01-12 |
0.0289 USDT |
107,124.3861 PGX |
0.0300 USDT |
0.0285 USDT |
0.0300 USDT |
0.0285 USDT |
| 2023-01-11 |
0.0300 USDT |
119,926.0000 PGX |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-01-10 |
0.0300 USDT |
118,373.0000 PGX |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-01-09 |
0.0300 USDT |
118,871.0000 PGX |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-01-08 |
0.0300 USDT |
118,337.0000 PGX |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-01-07 |
0.0300 USDT |
118,046.0000 PGX |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-01-06 |
0.0300 USDT |
118,468.0000 PGX |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-01-05 |
0.0300 USDT |
118,916.0000 PGX |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-01-04 |
0.0300 USDT |
119,534.0000 PGX |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-01-03 |
0.0300 USDT |
118,659.0000 PGX |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-01-02 |
0.0300 USDT |
117,212.0000 PGX |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-01-01 |
0.0300 USDT |
117,306.0000 PGX |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-12-31 |
0.0300 USDT |
116,782.0000 PGX |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-12-30 |
0.0300 USDT |
120,334.0000 PGX |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-12-29 |
0.0301 USDT |
118,591.6139 PGX |
0.0302 USDT |
0.0300 USDT |
0.0302 USDT |
0.0300 USDT |
| 2022-12-28 |
0.0302 USDT |
117,412.0000 PGX |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2022-12-27 |
0.0302 USDT |
117,876.0000 PGX |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2022-12-26 |
0.0302 USDT |
117,587.0000 PGX |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2022-12-25 |
0.0302 USDT |
117,406.0000 PGX |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2022-12-24 |
0.0302 USDT |
117,873.0000 PGX |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2022-12-23 |
0.0302 USDT |
115,900.0000 PGX |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2022-12-22 |
0.0302 USDT |
117,485.0000 PGX |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2022-12-21 |
0.0302 USDT |
117,579.0000 PGX |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |