Crypto exchange Bittrex

Market Pegaxy Stone (PGX) / Tether (USDT)

Identifier on Bittrex: PGX-USDT
Date Price Volume Open Low High Close
2023-01-29 0.0254 USDT 5,313.0542 PGX 0.0260 USDT 0.0245 USDT 0.0260 USDT 0.0245 USDT
2023-01-27 0.0263 USDT 17,640.2807 PGX 0.0275 USDT 0.0235 USDT 0.0275 USDT 0.0270 USDT
2023-01-25 0.0275 USDT 1,138.0000 PGX 0.0275 USDT 0.0275 USDT 0.0275 USDT 0.0275 USDT
2023-01-24 0.0282 USDT 734.5344 PGX 0.0285 USDT 0.0275 USDT 0.0285 USDT 0.0275 USDT
2023-01-19 0.0285 USDT 132.0000 PGX 0.0285 USDT 0.0285 USDT 0.0285 USDT 0.0285 USDT
2023-01-17 0.0285 USDT 107,554.0000 PGX 0.0285 USDT 0.0285 USDT 0.0285 USDT 0.0285 USDT
2023-01-16 0.0285 USDT 108,707.0000 PGX 0.0285 USDT 0.0285 USDT 0.0285 USDT 0.0285 USDT
2023-01-15 0.0285 USDT 108,595.0000 PGX 0.0285 USDT 0.0285 USDT 0.0285 USDT 0.0285 USDT
2023-01-14 0.0285 USDT 110,505.0000 PGX 0.0285 USDT 0.0285 USDT 0.0285 USDT 0.0285 USDT
2023-01-13 0.0285 USDT 108,147.0000 PGX 0.0285 USDT 0.0285 USDT 0.0285 USDT 0.0285 USDT
2023-01-12 0.0289 USDT 107,124.3861 PGX 0.0300 USDT 0.0285 USDT 0.0300 USDT 0.0285 USDT
2023-01-11 0.0300 USDT 119,926.0000 PGX 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2023-01-10 0.0300 USDT 118,373.0000 PGX 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2023-01-09 0.0300 USDT 118,871.0000 PGX 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2023-01-08 0.0300 USDT 118,337.0000 PGX 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2023-01-07 0.0300 USDT 118,046.0000 PGX 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2023-01-06 0.0300 USDT 118,468.0000 PGX 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2023-01-05 0.0300 USDT 118,916.0000 PGX 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2023-01-04 0.0300 USDT 119,534.0000 PGX 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2023-01-03 0.0300 USDT 118,659.0000 PGX 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2023-01-02 0.0300 USDT 117,212.0000 PGX 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2023-01-01 0.0300 USDT 117,306.0000 PGX 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2022-12-31 0.0300 USDT 116,782.0000 PGX 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2022-12-30 0.0300 USDT 120,334.0000 PGX 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2022-12-29 0.0301 USDT 118,591.6139 PGX 0.0302 USDT 0.0300 USDT 0.0302 USDT 0.0300 USDT
2022-12-28 0.0302 USDT 117,412.0000 PGX 0.0302 USDT 0.0302 USDT 0.0302 USDT 0.0302 USDT
2022-12-27 0.0302 USDT 117,876.0000 PGX 0.0302 USDT 0.0302 USDT 0.0302 USDT 0.0302 USDT
2022-12-26 0.0302 USDT 117,587.0000 PGX 0.0302 USDT 0.0302 USDT 0.0302 USDT 0.0302 USDT
2022-12-25 0.0302 USDT 117,406.0000 PGX 0.0302 USDT 0.0302 USDT 0.0302 USDT 0.0302 USDT
2022-12-24 0.0302 USDT 117,873.0000 PGX 0.0302 USDT 0.0302 USDT 0.0302 USDT 0.0302 USDT
2022-12-23 0.0302 USDT 115,900.0000 PGX 0.0302 USDT 0.0302 USDT 0.0302 USDT 0.0302 USDT
2022-12-22 0.0302 USDT 117,485.0000 PGX 0.0302 USDT 0.0302 USDT 0.0302 USDT 0.0302 USDT
2022-12-21 0.0302 USDT 117,579.0000 PGX 0.0302 USDT 0.0302 USDT 0.0302 USDT 0.0302 USDT
2022-12-20 0.0302 USDT 119,455.0000 PGX 0.0302 USDT 0.0302 USDT 0.0302 USDT 0.0302 USDT
2022-12-19 0.0302 USDT 116,864.0000 PGX 0.0302 USDT 0.0302 USDT 0.0302 USDT 0.0302 USDT
2022-12-18 0.0302 USDT 116,785.0000 PGX 0.0302 USDT 0.0302 USDT 0.0302 USDT 0.0302 USDT
2022-12-17 0.0302 USDT 117,968.0000 PGX 0.0302 USDT 0.0302 USDT 0.0302 USDT 0.0302 USDT
2022-12-16 0.0302 USDT 118,434.0000 PGX 0.0302 USDT 0.0302 USDT 0.0302 USDT 0.0302 USDT
2022-12-15 0.0302 USDT 116,401.0000 PGX 0.0302 USDT 0.0302 USDT 0.0302 USDT 0.0302 USDT
2022-12-14 0.0300 USDT 125,489.0000 PGX 0.0300 USDT 0.0300 USDT 0.0305 USDT 0.0305 USDT
2022-12-13 0.0300 USDT 118,148.0000 PGX 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2022-12-12 0.0300 USDT 117,035.0000 PGX 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2022-12-11 0.0300 USDT 118,410.0000 PGX 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2022-12-10 0.0300 USDT 118,556.0000 PGX 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2022-12-09 0.0300 USDT 118,489.0000 PGX 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2022-12-08 0.0300 USDT 116,901.0000 PGX 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2022-12-07 0.0300 USDT 120,274.0000 PGX 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2022-12-06 0.0300 USDT 117,246.0000 PGX 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2022-12-05 0.0300 USDT 118,423.0000 PGX 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2022-12-04 0.0300 USDT 118,969.0000 PGX 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT