Identifier on Bittrex: PGX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
0.0320 USDT |
2,530,991.5000 PGX |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-09-10 |
0.0320 USDT |
2,531,609.0000 PGX |
0.0320 USDT |
0.0320 USDT |
0.0321 USDT |
0.0320 USDT |
| 2022-09-09 |
0.0323 USDT |
2,504,871.0000 PGX |
0.0331 USDT |
0.0320 USDT |
0.0332 USDT |
0.0320 USDT |
| 2022-09-08 |
0.0331 USDT |
2,452,426.0000 PGX |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-09-07 |
0.0331 USDT |
2,452,798.0000 PGX |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-09-06 |
0.0331 USDT |
2,453,975.0000 PGX |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-09-05 |
0.0331 USDT |
2,450,019.0000 PGX |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-09-04 |
0.0331 USDT |
2,450,682.0000 PGX |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-09-03 |
0.0331 USDT |
2,450,417.0000 PGX |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-09-02 |
0.0331 USDT |
2,450,172.0000 PGX |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-09-01 |
0.0331 USDT |
2,449,503.0000 PGX |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-08-31 |
0.0331 USDT |
2,448,548.0000 PGX |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-08-30 |
0.0331 USDT |
2,448,659.0000 PGX |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-08-29 |
0.0331 USDT |
2,449,114.9515 PGX |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-08-28 |
0.0331 USDT |
2,048,945.0000 PGX |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-08-27 |
0.0331 USDT |
2,050,235.0000 PGX |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-08-26 |
0.0332 USDT |
2,047,768.7356 PGX |
0.0332 USDT |
0.0331 USDT |
0.0332 USDT |
0.0331 USDT |
| 2022-08-25 |
0.0332 USDT |
2,041,273.0000 PGX |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2022-08-24 |
0.0332 USDT |
15,043,898.9704 PGX |
0.0330 USDT |
0.0330 USDT |
0.0550 USDT |
0.0332 USDT |
| 2022-08-23 |
0.0330 USDT |
15,148,405.0000 PGX |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-08-22 |
0.0330 USDT |
15,148,894.0000 PGX |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-08-21 |
0.0330 USDT |
15,148,658.0000 PGX |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-08-20 |
0.0330 USDT |
15,149,170.0000 PGX |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-08-19 |
0.0330 USDT |
15,149,176.0000 PGX |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-08-18 |
0.0336 USDT |
14,870,668.5838 PGX |
0.0340 USDT |
0.0330 USDT |
0.0340 USDT |
0.0330 USDT |
| 2022-08-17 |
0.0340 USDT |
14,701,371.0000 PGX |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-08-15 |
0.0326 USDT |
3,137.4859 PGX |
0.0320 USDT |
0.0320 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-08-14 |
0.0284 USDT |
2,821.0000 PGX |
0.0290 USDT |
0.0275 USDT |
0.0290 USDT |
0.0275 USDT |
| 2022-08-13 |
0.0304 USDT |
1,829.0000 PGX |
0.0310 USDT |
0.0290 USDT |
0.0320 USDT |
0.0290 USDT |
| 2022-08-12 |
0.0290 USDT |
2,831,846.0302 PGX |
0.0195 USDT |
0.0195 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-08-11 |
0.0200 USDT |
4,098,421.8500 PGX |
0.0211 USDT |
0.0185 USDT |
0.0211 USDT |
0.0186 USDT |
| 2022-08-10 |
0.0211 USDT |
3,895,793.0000 PGX |
0.0210 USDT |
0.0210 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-08-09 |
0.0211 USDT |
3,880,868.0613 PGX |
0.0250 USDT |
0.0190 USDT |
0.0250 USDT |
0.0210 USDT |
| 2022-08-08 |
0.0296 USDT |
2,779,939.2009 PGX |
0.0296 USDT |
0.0280 USDT |
0.0296 USDT |
0.0280 USDT |
| 2022-08-07 |
0.0310 USDT |
2,636,392.0000 PGX |
0.0320 USDT |
0.0300 USDT |
0.0320 USDT |
0.0300 USDT |
| 2022-08-06 |
0.0539 USDT |
1,502,298.9125 PGX |
0.0540 USDT |
0.0400 USDT |
0.0540 USDT |
0.0400 USDT |
| 2022-08-05 |
0.0527 USDT |
1,611,540.3578 PGX |
0.0540 USDT |
0.0481 USDT |
0.0600 USDT |
0.0550 USDT |
| 2022-08-04 |
0.0598 USDT |
617,611.6548 PGX |
0.0550 USDT |
0.0530 USDT |
0.0850 USDT |
0.0560 USDT |
| 2022-08-03 |
0.0536 USDT |
1,074,043.0000 PGX |
0.0355 USDT |
0.0355 USDT |
0.0560 USDT |
0.0550 USDT |
| 2022-08-02 |
0.0351 USDT |
2,564,609.0000 PGX |
0.0215 USDT |
0.0215 USDT |
0.0360 USDT |
0.0355 USDT |
| 2022-08-01 |
0.0214 USDT |
3,863,735.6675 PGX |
0.0132 USDT |
0.0132 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-07-31 |
0.0132 USDT |
6,813,211.4036 PGX |
0.0140 USDT |
0.0130 USDT |
0.0145 USDT |
0.0132 USDT |
| 2022-07-30 |
0.0131 USDT |
6,854,807.4342 PGX |
0.0072 USDT |
0.0072 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-07-29 |
0.0072 USDT |
10,246,469.0000 PGX |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-07-28 |
0.0072 USDT |
12,501,609.1874 PGX |
0.0072 USDT |
0.0072 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-07-27 |
0.0072 USDT |
12,502,918.0000 PGX |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-07-26 |
0.0072 USDT |
12,519,535.7651 PGX |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-07-25 |
0.0069 USDT |
8,676,275.0000 PGX |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-07-24 |
0.0068 USDT |
10,479,914.0000 PGX |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-07-23 |
0.0071 USDT |
12,381,054.0000 PGX |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |