Identifier on Bittrex: PGX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.0071 USDT |
12,291,262.3413 PGX |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-07-21 |
0.0072 USDT |
10,186,783.3885 PGX |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-07-20 |
0.0072 USDT |
10,185,352.0000 PGX |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-07-19 |
0.0068 USDT |
7,624,675.9125 PGX |
0.0065 USDT |
0.0065 USDT |
0.0077 USDT |
0.0071 USDT |
| 2022-07-18 |
0.0065 USDT |
9,786,446.0000 PGX |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-07-17 |
0.0065 USDT |
12,664,154.0000 PGX |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-07-16 |
0.0064 USDT |
13,485,532.1838 PGX |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-07-15 |
0.0064 USDT |
12,650,963.0000 PGX |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-07-14 |
0.0064 USDT |
12,542,822.8162 PGX |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-07-13 |
0.0064 USDT |
8,859,986.0000 PGX |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-07-12 |
0.0064 USDT |
14,019,625.0000 PGX |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-07-11 |
0.0064 USDT |
13,041,182.0000 PGX |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-07-10 |
0.0064 USDT |
11,964,191.0000 PGX |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-07-09 |
0.0064 USDT |
14,020,235.0000 PGX |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-07-08 |
0.0064 USDT |
12,594,912.3885 PGX |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-07-07 |
0.0064 USDT |
13,822,437.0000 PGX |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-07-06 |
0.0064 USDT |
10,854,500.0000 PGX |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-07-05 |
0.0064 USDT |
5,449,988.0000 PGX |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-07-04 |
0.0062 USDT |
17,191,137.0000 PGX |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-07-03 |
0.0062 USDT |
10,761,494.0000 PGX |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-07-02 |
0.0062 USDT |
17,488,497.0000 PGX |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-07-01 |
0.0064 USDT |
1,649.0000 PGX |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-06-30 |
0.0062 USDT |
11,831,547.0000 PGX |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-06-29 |
0.0061 USDT |
7,426,034.0690 PGX |
0.0062 USDT |
0.0059 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-06-28 |
0.0059 USDT |
7,796,048.0573 PGX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-06-27 |
0.0056 USDT |
17,286,433.0000 PGX |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-06-26 |
0.0056 USDT |
2,547,037.0000 PGX |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-06-25 |
0.0056 USDT |
13,263,503.5279 PGX |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2022-06-24 |
0.0060 USDT |
608,184.0000 PGX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-06-23 |
0.0060 USDT |
17,927,843.0000 PGX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-06-22 |
0.0060 USDT |
7,703,080.0000 PGX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-06-21 |
0.0058 USDT |
11,452,005.1439 PGX |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-06-20 |
0.0058 USDT |
1,758,635.0000 PGX |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-06-19 |
0.0058 USDT |
16,343,996.3642 PGX |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-06-18 |
0.0058 USDT |
10,461,652.0050 PGX |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-06-17 |
0.0064 USDT |
4,620,749.5985 PGX |
0.0093 USDT |
0.0058 USDT |
0.0104 USDT |
0.0058 USDT |
| 2022-06-16 |
0.0064 USDT |
12,278,401.7986 PGX |
0.0039 USDT |
0.0010 USDT |
0.0089 USDT |
0.0064 USDT |
| 2022-06-15 |
0.0040 USDT |
95,590.0456 PGX |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |