Identifier on Bittrex: PGX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.0323 USDT |
109,732.0000 PGX |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2022-10-30 |
0.0323 USDT |
110,257.0000 PGX |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2022-10-29 |
0.0323 USDT |
109,581.0000 PGX |
0.0323 USDT |
0.0323 USDT |
0.0324 USDT |
0.0323 USDT |
| 2022-10-28 |
0.0323 USDT |
111,607.0000 PGX |
0.0323 USDT |
0.0323 USDT |
0.0324 USDT |
0.0323 USDT |
| 2022-10-27 |
0.0323 USDT |
110,672.0000 PGX |
0.0323 USDT |
0.0323 USDT |
0.0324 USDT |
0.0323 USDT |
| 2022-10-26 |
0.0323 USDT |
109,066.0000 PGX |
0.0323 USDT |
0.0323 USDT |
0.0324 USDT |
0.0323 USDT |
| 2022-10-25 |
0.0323 USDT |
171,677.0000 PGX |
0.0323 USDT |
0.0323 USDT |
0.0324 USDT |
0.0324 USDT |
| 2022-10-24 |
0.0323 USDT |
326,596.0000 PGX |
0.0323 USDT |
0.0323 USDT |
0.0324 USDT |
0.0323 USDT |
| 2022-10-23 |
0.0323 USDT |
324,950.0000 PGX |
0.0323 USDT |
0.0323 USDT |
0.0324 USDT |
0.0324 USDT |
| 2022-10-22 |
0.0323 USDT |
326,081.0000 PGX |
0.0323 USDT |
0.0323 USDT |
0.0324 USDT |
0.0323 USDT |
| 2022-10-21 |
0.0324 USDT |
328,552.8441 PGX |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2022-10-20 |
0.0324 USDT |
327,515.0000 PGX |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2022-10-19 |
0.0324 USDT |
325,379.0000 PGX |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2022-10-18 |
0.0324 USDT |
324,267.0000 PGX |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2022-10-17 |
0.0324 USDT |
324,831.0000 PGX |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2022-10-16 |
0.0324 USDT |
324,858.0000 PGX |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2022-10-15 |
0.0324 USDT |
324,934.0000 PGX |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2022-10-14 |
0.0324 USDT |
324,965.0000 PGX |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2022-10-13 |
0.0324 USDT |
324,086.0000 PGX |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2022-10-12 |
0.0324 USDT |
324,800.7640 PGX |
0.0325 USDT |
0.0324 USDT |
0.0325 USDT |
0.0324 USDT |
| 2022-10-11 |
0.0325 USDT |
324,889.0000 PGX |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2022-10-10 |
0.0325 USDT |
324,754.0000 PGX |
0.0324 USDT |
0.0324 USDT |
0.0325 USDT |
0.0325 USDT |
| 2022-10-09 |
0.0324 USDT |
325,836.0000 PGX |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2022-10-08 |
0.0324 USDT |
326,862.0000 PGX |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2022-10-07 |
0.0324 USDT |
326,921.0000 PGX |
0.0323 USDT |
0.0323 USDT |
0.0324 USDT |
0.0324 USDT |
| 2022-10-06 |
0.0321 USDT |
348,259.8931 PGX |
0.0321 USDT |
0.0320 USDT |
0.0367 USDT |
0.0320 USDT |
| 2022-10-05 |
0.0321 USDT |
327,141.6578 PGX |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-10-04 |
0.0321 USDT |
591,783.0000 PGX |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-10-03 |
0.0321 USDT |
592,027.0000 PGX |
0.0321 USDT |
0.0321 USDT |
0.0322 USDT |
0.0321 USDT |
| 2022-10-02 |
0.0321 USDT |
591,417.0000 PGX |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-10-01 |
0.0321 USDT |
655,839.0000 PGX |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-09-30 |
0.0321 USDT |
654,771.0000 PGX |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-09-29 |
0.0321 USDT |
595,693.0000 PGX |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-09-28 |
0.0321 USDT |
656,186.0000 PGX |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-09-27 |
0.0321 USDT |
1,277,645.0000 PGX |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-09-26 |
0.0321 USDT |
1,277,372.0000 PGX |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-09-25 |
0.0321 USDT |
1,588,289.0000 PGX |
0.0321 USDT |
0.0321 USDT |
0.0322 USDT |
0.0321 USDT |
| 2022-09-24 |
0.0321 USDT |
1,589,087.4186 PGX |
0.0322 USDT |
0.0321 USDT |
0.0322 USDT |
0.0322 USDT |
| 2022-09-23 |
0.0323 USDT |
2,542,787.1822 PGX |
0.0324 USDT |
0.0322 USDT |
0.0324 USDT |
0.0322 USDT |
| 2022-09-22 |
0.0324 USDT |
992,125.8293 PGX |
0.0325 USDT |
0.0324 USDT |
0.0325 USDT |
0.0324 USDT |
| 2022-09-21 |
0.0323 USDT |
6,683,503.4720 PGX |
0.0322 USDT |
0.0322 USDT |
0.0325 USDT |
0.0325 USDT |
| 2022-09-20 |
0.0330 USDT |
10,807,360.4097 PGX |
0.0330 USDT |
0.0322 USDT |
0.0368 USDT |
0.0322 USDT |
| 2022-09-19 |
0.0320 USDT |
11,549,220.2280 PGX |
0.0320 USDT |
0.0310 USDT |
0.0370 USDT |
0.0323 USDT |
| 2022-09-18 |
0.0320 USDT |
11,562,120.0000 PGX |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-09-17 |
0.0320 USDT |
11,561,042.0000 PGX |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-09-16 |
0.0320 USDT |
11,562,473.0000 PGX |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-09-15 |
0.0320 USDT |
2,375,377.0000 PGX |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-09-14 |
0.0320 USDT |
2,530,569.0000 PGX |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-09-13 |
0.0320 USDT |
2,530,861.0000 PGX |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-09-12 |
0.0320 USDT |
2,530,762.0000 PGX |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |