Crypto exchange Bittrex

Market Pegaxy Stone (PGX) / Tether (USDT)

Identifier on Bittrex: PGX-USDT
Date Price Volume Open Low High Close
2022-12-20 0.0302 USDT 119,455.0000 PGX 0.0302 USDT 0.0302 USDT 0.0302 USDT 0.0302 USDT
2022-12-19 0.0302 USDT 116,864.0000 PGX 0.0302 USDT 0.0302 USDT 0.0302 USDT 0.0302 USDT
2022-12-18 0.0302 USDT 116,785.0000 PGX 0.0302 USDT 0.0302 USDT 0.0302 USDT 0.0302 USDT
2022-12-17 0.0302 USDT 117,968.0000 PGX 0.0302 USDT 0.0302 USDT 0.0302 USDT 0.0302 USDT
2022-12-16 0.0302 USDT 118,434.0000 PGX 0.0302 USDT 0.0302 USDT 0.0302 USDT 0.0302 USDT
2022-12-15 0.0302 USDT 116,401.0000 PGX 0.0302 USDT 0.0302 USDT 0.0302 USDT 0.0302 USDT
2022-12-14 0.0300 USDT 125,489.0000 PGX 0.0300 USDT 0.0300 USDT 0.0305 USDT 0.0305 USDT
2022-12-13 0.0300 USDT 118,148.0000 PGX 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2022-12-12 0.0300 USDT 117,035.0000 PGX 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2022-12-11 0.0300 USDT 118,410.0000 PGX 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2022-12-10 0.0300 USDT 118,556.0000 PGX 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2022-12-09 0.0300 USDT 118,489.0000 PGX 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2022-12-08 0.0300 USDT 116,901.0000 PGX 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2022-12-07 0.0300 USDT 120,274.0000 PGX 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2022-12-06 0.0300 USDT 117,246.0000 PGX 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2022-12-05 0.0300 USDT 118,423.0000 PGX 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2022-12-04 0.0300 USDT 118,969.0000 PGX 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2022-12-03 0.0300 USDT 116,921.0000 PGX 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2022-12-02 0.0300 USDT 119,138.0000 PGX 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2022-12-01 0.0300 USDT 118,452.0000 PGX 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2022-11-30 0.0302 USDT 116,111.2589 PGX 0.0300 USDT 0.0300 USDT 0.0320 USDT 0.0300 USDT
2022-11-29 0.0301 USDT 118,775.0000 PGX 0.0300 USDT 0.0300 USDT 0.0320 USDT 0.0300 USDT
2022-11-28 0.0301 USDT 117,695.0000 PGX 0.0320 USDT 0.0300 USDT 0.0320 USDT 0.0300 USDT
2022-11-27 0.0300 USDT 117,036.0000 PGX 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2022-11-26 0.0300 USDT 117,401.0000 PGX 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2022-11-25 0.0301 USDT 118,564.0000 PGX 0.0320 USDT 0.0300 USDT 0.0320 USDT 0.0300 USDT
2022-11-24 0.0301 USDT 117,076.0000 PGX 0.0315 USDT 0.0300 USDT 0.0315 USDT 0.0300 USDT
2022-11-23 0.0304 USDT 117,116.7940 PGX 0.0321 USDT 0.0300 USDT 0.0321 USDT 0.0300 USDT
2022-11-22 0.0321 USDT 111,095.5763 PGX 0.0321 USDT 0.0320 USDT 0.0321 USDT 0.0320 USDT
2022-11-21 0.0321 USDT 111,049.0000 PGX 0.0321 USDT 0.0321 USDT 0.0321 USDT 0.0321 USDT
2022-11-20 0.0321 USDT 110,550.0000 PGX 0.0321 USDT 0.0321 USDT 0.0321 USDT 0.0321 USDT
2022-11-19 0.0321 USDT 110,669.0000 PGX 0.0321 USDT 0.0321 USDT 0.0321 USDT 0.0321 USDT
2022-11-18 0.0321 USDT 111,523.0000 PGX 0.0321 USDT 0.0321 USDT 0.0321 USDT 0.0321 USDT
2022-11-17 0.0321 USDT 110,306.0226 PGX 0.0320 USDT 0.0320 USDT 0.0321 USDT 0.0321 USDT
2022-11-16 0.0320 USDT 110,378.0000 PGX 0.0320 USDT 0.0320 USDT 0.0321 USDT 0.0320 USDT
2022-11-15 0.0320 USDT 109,613.0000 PGX 0.0320 USDT 0.0320 USDT 0.0320 USDT 0.0320 USDT
2022-11-14 0.0320 USDT 112,279.0000 PGX 0.0320 USDT 0.0320 USDT 0.0320 USDT 0.0320 USDT
2022-11-13 0.0320 USDT 111,820.0000 PGX 0.0320 USDT 0.0320 USDT 0.0321 USDT 0.0320 USDT
2022-11-12 0.0320 USDT 111,622.0000 PGX 0.0320 USDT 0.0320 USDT 0.0321 USDT 0.0320 USDT
2022-11-11 0.0320 USDT 110,808.0000 PGX 0.0320 USDT 0.0320 USDT 0.0321 USDT 0.0320 USDT
2022-11-10 0.0320 USDT 112,248.0000 PGX 0.0320 USDT 0.0320 USDT 0.0321 USDT 0.0321 USDT
2022-11-09 0.0320 USDT 110,520.0000 PGX 0.0320 USDT 0.0320 USDT 0.0321 USDT 0.0320 USDT
2022-11-08 0.0320 USDT 111,372.0000 PGX 0.0320 USDT 0.0320 USDT 0.0321 USDT 0.0320 USDT
2022-11-07 0.0320 USDT 110,885.0000 PGX 0.0320 USDT 0.0320 USDT 0.0321 USDT 0.0320 USDT
2022-11-06 0.0323 USDT 110,888.3975 PGX 0.0323 USDT 0.0323 USDT 0.0324 USDT 0.0323 USDT
2022-11-05 0.0323 USDT 109,886.0000 PGX 0.0323 USDT 0.0323 USDT 0.0324 USDT 0.0323 USDT
2022-11-04 0.0323 USDT 109,529.0000 PGX 0.0323 USDT 0.0323 USDT 0.0324 USDT 0.0323 USDT
2022-11-03 0.0323 USDT 108,373.0000 PGX 0.0323 USDT 0.0323 USDT 0.0323 USDT 0.0323 USDT
2022-11-02 0.0323 USDT 110,493.0000 PGX 0.0323 USDT 0.0323 USDT 0.0324 USDT 0.0323 USDT
2022-11-01 0.0323 USDT 109,726.0000 PGX 0.0323 USDT 0.0323 USDT 0.0323 USDT 0.0323 USDT