Identifier on Bittrex: PGX-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-20 |
0.0302 USDT |
119,455.0000 PGX |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
2022-12-19 |
0.0302 USDT |
116,864.0000 PGX |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
2022-12-18 |
0.0302 USDT |
116,785.0000 PGX |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
2022-12-17 |
0.0302 USDT |
117,968.0000 PGX |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
2022-12-16 |
0.0302 USDT |
118,434.0000 PGX |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
2022-12-15 |
0.0302 USDT |
116,401.0000 PGX |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
2022-12-14 |
0.0300 USDT |
125,489.0000 PGX |
0.0300 USDT |
0.0300 USDT |
0.0305 USDT |
0.0305 USDT |
2022-12-13 |
0.0300 USDT |
118,148.0000 PGX |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
2022-12-12 |
0.0300 USDT |
117,035.0000 PGX |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
2022-12-11 |
0.0300 USDT |
118,410.0000 PGX |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
2022-12-10 |
0.0300 USDT |
118,556.0000 PGX |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
2022-12-09 |
0.0300 USDT |
118,489.0000 PGX |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
2022-12-08 |
0.0300 USDT |
116,901.0000 PGX |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
2022-12-07 |
0.0300 USDT |
120,274.0000 PGX |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
2022-12-06 |
0.0300 USDT |
117,246.0000 PGX |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
2022-12-05 |
0.0300 USDT |
118,423.0000 PGX |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
2022-12-04 |
0.0300 USDT |
118,969.0000 PGX |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
2022-12-03 |
0.0300 USDT |
116,921.0000 PGX |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
2022-12-02 |
0.0300 USDT |
119,138.0000 PGX |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
2022-12-01 |
0.0300 USDT |
118,452.0000 PGX |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
2022-11-30 |
0.0302 USDT |
116,111.2589 PGX |
0.0300 USDT |
0.0300 USDT |
0.0320 USDT |
0.0300 USDT |
2022-11-29 |
0.0301 USDT |
118,775.0000 PGX |
0.0300 USDT |
0.0300 USDT |
0.0320 USDT |
0.0300 USDT |
2022-11-28 |
0.0301 USDT |
117,695.0000 PGX |
0.0320 USDT |
0.0300 USDT |
0.0320 USDT |
0.0300 USDT |
2022-11-27 |
0.0300 USDT |
117,036.0000 PGX |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
2022-11-26 |
0.0300 USDT |
117,401.0000 PGX |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
2022-11-25 |
0.0301 USDT |
118,564.0000 PGX |
0.0320 USDT |
0.0300 USDT |
0.0320 USDT |
0.0300 USDT |
2022-11-24 |
0.0301 USDT |
117,076.0000 PGX |
0.0315 USDT |
0.0300 USDT |
0.0315 USDT |
0.0300 USDT |
2022-11-23 |
0.0304 USDT |
117,116.7940 PGX |
0.0321 USDT |
0.0300 USDT |
0.0321 USDT |
0.0300 USDT |
2022-11-22 |
0.0321 USDT |
111,095.5763 PGX |
0.0321 USDT |
0.0320 USDT |
0.0321 USDT |
0.0320 USDT |
2022-11-21 |
0.0321 USDT |
111,049.0000 PGX |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
2022-11-20 |
0.0321 USDT |
110,550.0000 PGX |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
2022-11-19 |
0.0321 USDT |
110,669.0000 PGX |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
2022-11-18 |
0.0321 USDT |
111,523.0000 PGX |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
2022-11-17 |
0.0321 USDT |
110,306.0226 PGX |
0.0320 USDT |
0.0320 USDT |
0.0321 USDT |
0.0321 USDT |
2022-11-16 |
0.0320 USDT |
110,378.0000 PGX |
0.0320 USDT |
0.0320 USDT |
0.0321 USDT |
0.0320 USDT |
2022-11-15 |
0.0320 USDT |
109,613.0000 PGX |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
2022-11-14 |
0.0320 USDT |
112,279.0000 PGX |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
2022-11-13 |
0.0320 USDT |
111,820.0000 PGX |
0.0320 USDT |
0.0320 USDT |
0.0321 USDT |
0.0320 USDT |
2022-11-12 |
0.0320 USDT |
111,622.0000 PGX |
0.0320 USDT |
0.0320 USDT |
0.0321 USDT |
0.0320 USDT |
2022-11-11 |
0.0320 USDT |
110,808.0000 PGX |
0.0320 USDT |
0.0320 USDT |
0.0321 USDT |
0.0320 USDT |
2022-11-10 |
0.0320 USDT |
112,248.0000 PGX |
0.0320 USDT |
0.0320 USDT |
0.0321 USDT |
0.0321 USDT |
2022-11-09 |
0.0320 USDT |
110,520.0000 PGX |
0.0320 USDT |
0.0320 USDT |
0.0321 USDT |
0.0320 USDT |
2022-11-08 |
0.0320 USDT |
111,372.0000 PGX |
0.0320 USDT |
0.0320 USDT |
0.0321 USDT |
0.0320 USDT |
2022-11-07 |
0.0320 USDT |
110,885.0000 PGX |
0.0320 USDT |
0.0320 USDT |
0.0321 USDT |
0.0320 USDT |
2022-11-06 |
0.0323 USDT |
110,888.3975 PGX |
0.0323 USDT |
0.0323 USDT |
0.0324 USDT |
0.0323 USDT |
2022-11-05 |
0.0323 USDT |
109,886.0000 PGX |
0.0323 USDT |
0.0323 USDT |
0.0324 USDT |
0.0323 USDT |
2022-11-04 |
0.0323 USDT |
109,529.0000 PGX |
0.0323 USDT |
0.0323 USDT |
0.0324 USDT |
0.0323 USDT |
2022-11-03 |
0.0323 USDT |
108,373.0000 PGX |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
2022-11-02 |
0.0323 USDT |
110,493.0000 PGX |
0.0323 USDT |
0.0323 USDT |
0.0324 USDT |
0.0323 USDT |
2022-11-01 |
0.0323 USDT |
109,726.0000 PGX |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |