Identifier on Bittrex: PAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-11 |
1.0009 USD |
63,742.6005 PAX |
1.0020 USD |
0.9930 USD |
1.0020 USD |
1.0020 USD |
| 2021-02-10 |
1.0003 USD |
22,024.2719 PAX |
1.0010 USD |
0.9900 USD |
1.0020 USD |
1.0020 USD |
| 2021-02-09 |
0.9964 USD |
15,356.2297 PAX |
1.0010 USD |
0.9900 USD |
1.0010 USD |
0.9950 USD |
| 2021-02-08 |
0.9965 USD |
27,881.5621 PAX |
1.0010 USD |
0.9900 USD |
1.0020 USD |
1.0010 USD |
| 2021-02-07 |
1.0006 USD |
32,047.7725 PAX |
1.0010 USD |
0.9960 USD |
1.0020 USD |
1.0010 USD |
| 2021-02-06 |
0.9997 USD |
8,683.5923 PAX |
1.0010 USD |
0.9980 USD |
1.0010 USD |
0.9990 USD |
| 2021-02-05 |
0.9999 USD |
1,106.6612 PAX |
1.0010 USD |
0.9980 USD |
1.0020 USD |
1.0010 USD |
| 2021-02-04 |
1.0003 USD |
10,984.5422 PAX |
0.9990 USD |
0.9980 USD |
1.0016 USD |
1.0010 USD |
| 2021-02-03 |
1.0012 USD |
6,605.7880 PAX |
1.0010 USD |
0.9990 USD |
1.0200 USD |
1.0020 USD |
| 2021-02-02 |
0.9998 USD |
4,521.4142 PAX |
1.0040 USD |
0.9990 USD |
1.0040 USD |
1.0020 USD |
| 2021-02-01 |
1.0010 USD |
47,692.9128 PAX |
1.0020 USD |
0.9990 USD |
1.0087 USD |
1.0000 USD |
| 2021-01-31 |
1.0203 USD |
35,165.1113 PAX |
1.0030 USD |
1.0000 USD |
1.0500 USD |
1.0020 USD |
| 2021-01-30 |
1.0019 USD |
21,493.0568 PAX |
1.0030 USD |
0.9990 USD |
1.0200 USD |
1.0114 USD |
| 2021-01-29 |
1.0070 USD |
31,311.3954 PAX |
0.9995 USD |
0.9930 USD |
1.0200 USD |
1.0030 USD |
| 2021-01-28 |
1.0029 USD |
880.8564 PAX |
1.0020 USD |
1.0000 USD |
1.0100 USD |
1.0030 USD |
| 2021-01-27 |
1.0051 USD |
104,234.9422 PAX |
1.0000 USD |
1.0000 USD |
1.0110 USD |
1.0020 USD |
| 2021-01-26 |
1.0018 USD |
4,318.0525 PAX |
1.0020 USD |
0.9995 USD |
1.0020 USD |
1.0020 USD |
| 2021-01-25 |
1.0003 USD |
40,407.3486 PAX |
1.0020 USD |
0.9992 USD |
1.0025 USD |
0.9992 USD |
| 2021-01-24 |
0.9997 USD |
5,136.0431 PAX |
0.9992 USD |
0.9992 USD |
1.0020 USD |
0.9992 USD |
| 2021-01-23 |
1.0018 USD |
46,206.1107 PAX |
0.9995 USD |
0.9990 USD |
1.0100 USD |
0.9992 USD |
| 2021-01-22 |
1.0012 USD |
34,387.2065 PAX |
1.0020 USD |
0.9995 USD |
1.0020 USD |
0.9995 USD |
| 2021-01-21 |
0.9996 USD |
18,318.0189 PAX |
0.9990 USD |
0.9990 USD |
1.0020 USD |
0.9995 USD |
| 2021-01-20 |
1.0016 USD |
4,260.5403 PAX |
1.0005 USD |
0.9990 USD |
1.0020 USD |
1.0020 USD |
| 2021-01-19 |
1.0003 USD |
30,725.4469 PAX |
1.0010 USD |
0.9980 USD |
1.0010 USD |
1.0005 USD |
| 2021-01-18 |
1.0006 USD |
66,765.3130 PAX |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2021-01-17 |
1.0008 USD |
63,545.1565 PAX |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2021-01-16 |
1.0007 USD |
12,983.3144 PAX |
1.0010 USD |
0.9980 USD |
1.0010 USD |
1.0010 USD |
| 2021-01-15 |
1.0004 USD |
47,741.4892 PAX |
0.9980 USD |
0.9975 USD |
1.0010 USD |
1.0010 USD |
| 2021-01-14 |
1.0005 USD |
11,206.6202 PAX |
0.9980 USD |
0.9980 USD |
1.0010 USD |
0.9980 USD |
| 2021-01-13 |
1.0002 USD |
26,369.1601 PAX |
1.0010 USD |
0.9975 USD |
1.0040 USD |
1.0020 USD |
| 2021-01-12 |
1.0013 USD |
22,837.8758 PAX |
0.9990 USD |
0.9940 USD |
1.0050 USD |
1.0020 USD |
| 2021-01-11 |
0.9970 USD |
28,860.6476 PAX |
0.9990 USD |
0.9770 USD |
1.0040 USD |
1.0020 USD |
| 2021-01-10 |
0.9983 USD |
42,687.2774 PAX |
1.0010 USD |
0.9950 USD |
1.0111 USD |
0.9990 USD |
| 2021-01-09 |
1.0006 USD |
109,160.6817 PAX |
1.0010 USD |
0.9992 USD |
1.0020 USD |
1.0010 USD |
| 2021-01-08 |
1.0009 USD |
31,598.8763 PAX |
0.9980 USD |
0.9930 USD |
1.0050 USD |
1.0010 USD |
| 2021-01-07 |
0.9903 USD |
24,844.7654 PAX |
0.9900 USD |
0.9500 USD |
1.0020 USD |
1.0020 USD |
| 2021-01-06 |
0.9946 USD |
39,396.3838 PAX |
0.9931 USD |
0.9900 USD |
1.0010 USD |
1.0010 USD |
| 2021-01-05 |
0.9971 USD |
10,730.2733 PAX |
0.9920 USD |
0.9911 USD |
1.0054 USD |
1.0010 USD |
| 2021-01-04 |
0.9957 USD |
106,920.0919 PAX |
0.9911 USD |
0.9900 USD |
1.0095 USD |
0.9910 USD |
| 2021-01-03 |
0.9959 USD |
24,416.8307 PAX |
0.9900 USD |
0.9900 USD |
1.0010 USD |
0.9910 USD |
| 2021-01-02 |
0.9904 USD |
245,423.5191 PAX |
0.9960 USD |
0.9900 USD |
1.0020 USD |
0.9999 USD |
| 2021-01-01 |
1.0009 USD |
15,021.9879 PAX |
1.0010 USD |
0.9960 USD |
1.0010 USD |
1.0010 USD |
| 2020-12-31 |
1.0009 USD |
47,827.8285 PAX |
0.9960 USD |
0.9960 USD |
1.0020 USD |
1.0020 USD |
| 2020-12-30 |
0.9996 USD |
4,005.4877 PAX |
1.0010 USD |
0.9920 USD |
1.0010 USD |
1.0010 USD |
| 2020-12-29 |
1.0010 USD |
16,380.8444 PAX |
1.0010 USD |
0.9960 USD |
1.0010 USD |
1.0010 USD |
| 2020-12-28 |
1.0020 USD |
72.8445 PAX |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2020-12-27 |
0.9950 USD |
30,840.2421 PAX |
0.9920 USD |
0.9920 USD |
1.0020 USD |
0.9970 USD |
| 2020-12-26 |
0.9958 USD |
2,665.0953 PAX |
0.9950 USD |
0.9950 USD |
1.0010 USD |
0.9980 USD |
| 2020-12-25 |
0.9992 USD |
11,654.0552 PAX |
0.9995 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2020-12-24 |
1.0008 USD |
63,485.7386 PAX |
0.9990 USD |
0.9990 USD |
1.0020 USD |
1.0010 USD |