Identifier on Bittrex: PAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-28 |
1.0010 USD |
10.0000 PAX |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-03-27 |
1.0010 USD |
10.0000 PAX |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-03-25 |
1.0014 USD |
239.0000 PAX |
1.0010 USD |
1.0000 USD |
1.0020 USD |
1.0000 USD |
| 2019-03-24 |
1.0006 USD |
300.6481 PAX |
1.0020 USD |
0.9990 USD |
1.0020 USD |
0.9990 USD |
| 2019-03-21 |
1.0030 USD |
399.6588 PAX |
1.0000 USD |
1.0000 USD |
1.0030 USD |
1.0030 USD |
| 2019-03-20 |
1.0010 USD |
4,025.6970 PAX |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-03-18 |
0.9990 USD |
1,113.4200 PAX |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2019-03-17 |
1.0000 USD |
1,000.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-16 |
1.0009 USD |
463.6626 PAX |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2019-03-14 |
0.9990 USD |
185.5700 PAX |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2019-03-12 |
0.9990 USD |
742.2800 PAX |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2019-03-11 |
0.9980 USD |
14,192.2431 PAX |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2019-03-10 |
1.0010 USD |
500.0000 PAX |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-03-08 |
0.9996 USD |
9,678.2131 PAX |
1.0020 USD |
0.9980 USD |
1.0020 USD |
0.9980 USD |
| 2019-03-07 |
1.0010 USD |
3,506.9312 PAX |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-03-06 |
0.9980 USD |
14,339.0000 PAX |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2019-03-05 |
1.0002 USD |
7,150.3075 PAX |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2019-03-04 |
0.9990 USD |
1,845.1286 PAX |
1.0020 USD |
0.9990 USD |
1.0020 USD |
0.9990 USD |
| 2019-03-03 |
0.9990 USD |
13,518.1513 PAX |
0.9990 USD |
0.9990 USD |
1.0020 USD |
1.0020 USD |
| 2019-03-02 |
0.9981 USD |
80.0700 PAX |
0.9980 USD |
0.9980 USD |
0.9990 USD |
0.9990 USD |
| 2019-02-28 |
1.0081 USD |
6,593.7770 PAX |
1.0030 USD |
1.0030 USD |
1.0190 USD |
1.0040 USD |
| 2019-02-27 |
0.9980 USD |
3,033.0000 PAX |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2019-02-26 |
0.9992 USD |
25.5231 PAX |
1.0000 USD |
0.9980 USD |
1.0000 USD |
0.9980 USD |
| 2019-02-25 |
0.9998 USD |
14,510.0654 PAX |
0.9990 USD |
0.9990 USD |
1.0020 USD |
1.0020 USD |
| 2019-02-24 |
0.9993 USD |
21,587.6335 PAX |
1.0010 USD |
0.9950 USD |
1.0070 USD |
0.9970 USD |
| 2019-02-23 |
0.9995 USD |
1,257.9743 PAX |
0.9990 USD |
0.9980 USD |
1.0020 USD |
0.9980 USD |
| 2019-02-22 |
1.0020 USD |
10.0000 PAX |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2019-02-21 |
1.0020 USD |
53.7332 PAX |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2019-02-20 |
0.9990 USD |
499.3152 PAX |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2019-02-19 |
0.9967 USD |
3,208.7999 PAX |
1.0040 USD |
0.9940 USD |
1.0040 USD |
0.9940 USD |
| 2019-02-18 |
1.0001 USD |
1,785.4620 PAX |
1.0050 USD |
0.9970 USD |
1.0060 USD |
1.0020 USD |
| 2019-02-17 |
1.0016 USD |
683.9288 PAX |
0.9990 USD |
0.9990 USD |
1.0040 USD |
1.0040 USD |
| 2019-02-16 |
1.0020 USD |
237.6649 PAX |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2019-02-15 |
1.0020 USD |
9.3350 PAX |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2019-02-13 |
1.0000 USD |
100.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-02-12 |
1.0000 USD |
7,899.1983 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-02-11 |
0.9970 USD |
13,845.7502 PAX |
0.9970 USD |
0.9970 USD |
1.0040 USD |
1.0040 USD |
| 2019-02-10 |
1.0040 USD |
10.4505 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2019-02-09 |
0.9980 USD |
2,262.1352 PAX |
0.9980 USD |
0.9970 USD |
1.0000 USD |
0.9970 USD |
| 2019-02-08 |
0.9990 USD |
8,524.9479 PAX |
0.9990 USD |
0.9970 USD |
1.0010 USD |
1.0010 USD |
| 2019-02-07 |
0.9980 USD |
58.0000 PAX |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2019-02-06 |
0.9980 USD |
142.8374 PAX |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2019-02-04 |
1.0035 USD |
32,061.1608 PAX |
1.0020 USD |
0.9970 USD |
1.0040 USD |
0.9970 USD |
| 2019-02-03 |
0.9981 USD |
101.2454 PAX |
1.0020 USD |
0.9980 USD |
1.0020 USD |
0.9980 USD |
| 2019-02-01 |
1.0001 USD |
2,052.6987 PAX |
1.0000 USD |
1.0000 USD |
1.0020 USD |
1.0020 USD |
| 2019-01-31 |
1.0020 USD |
50.7334 PAX |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2019-01-29 |
1.0000 USD |
606.9281 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-01-28 |
1.0045 USD |
365.5396 PAX |
1.0010 USD |
1.0000 USD |
1.0080 USD |
1.0000 USD |
| 2019-01-27 |
0.9980 USD |
100.0000 PAX |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2019-01-26 |
0.9990 USD |
112.6046 PAX |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |