Identifier on Bittrex: PAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-22 |
0.9995 USD |
151,066.7551 PAX |
1.0008 USD |
0.9980 USD |
1.0020 USD |
1.0010 USD |
| 2021-05-21 |
0.9993 USD |
239,474.8218 PAX |
1.0020 USD |
0.9940 USD |
1.0030 USD |
1.0008 USD |
| 2021-05-20 |
0.9983 USD |
52,017.8216 PAX |
0.9930 USD |
0.9930 USD |
1.0030 USD |
1.0020 USD |
| 2021-05-19 |
1.0010 USD |
81,539.7752 PAX |
1.0010 USD |
0.9794 USD |
1.0050 USD |
1.0020 USD |
| 2021-05-18 |
1.0005 USD |
26,990.8208 PAX |
1.0010 USD |
0.9777 USD |
1.0010 USD |
1.0010 USD |
| 2021-05-17 |
1.0005 USD |
21,376.9383 PAX |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2021-05-16 |
1.0007 USD |
32,485.8281 PAX |
1.0010 USD |
1.0005 USD |
1.0010 USD |
1.0005 USD |
| 2021-05-15 |
1.0003 USD |
94,842.7661 PAX |
0.9999 USD |
0.9999 USD |
1.0010 USD |
1.0010 USD |
| 2021-05-14 |
0.9996 USD |
65,723.5525 PAX |
1.0010 USD |
0.9940 USD |
1.0010 USD |
1.0000 USD |
| 2021-05-13 |
1.0000 USD |
47,703.6005 PAX |
0.9920 USD |
0.9833 USD |
1.0010 USD |
0.9931 USD |
| 2021-05-12 |
1.0000 USD |
21,838.3934 PAX |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2021-05-11 |
0.9918 USD |
54,280.7376 PAX |
1.0000 USD |
0.9910 USD |
1.0010 USD |
1.0010 USD |
| 2021-05-10 |
1.0012 USD |
9,745.6589 PAX |
1.0010 USD |
1.0010 USD |
1.0050 USD |
1.0010 USD |
| 2021-05-09 |
0.9982 USD |
22,541.0266 PAX |
1.0010 USD |
0.9945 USD |
1.0010 USD |
0.9945 USD |
| 2021-05-08 |
0.9979 USD |
2,396.9334 PAX |
1.0010 USD |
0.9945 USD |
1.0010 USD |
1.0010 USD |
| 2021-05-07 |
1.0009 USD |
20,603.6210 PAX |
1.0009 USD |
0.9950 USD |
1.0012 USD |
1.0000 USD |
| 2021-05-06 |
0.9995 USD |
16,218.1495 PAX |
0.9990 USD |
0.9900 USD |
1.0012 USD |
1.0012 USD |
| 2021-05-05 |
0.9990 USD |
617.6405 PAX |
0.9990 USD |
0.9990 USD |
1.0020 USD |
1.0020 USD |
| 2021-05-04 |
0.9992 USD |
2,178.1284 PAX |
1.0020 USD |
0.9960 USD |
1.0020 USD |
0.9990 USD |
| 2021-05-03 |
0.9996 USD |
2,690.9450 PAX |
0.9990 USD |
0.9990 USD |
1.0020 USD |
1.0020 USD |
| 2021-05-02 |
1.0039 USD |
1,588.0959 PAX |
0.9990 USD |
0.9990 USD |
1.0050 USD |
1.0050 USD |
| 2021-05-01 |
1.0015 USD |
4,187.7150 PAX |
0.9990 USD |
0.9990 USD |
1.0050 USD |
1.0050 USD |
| 2021-04-30 |
1.0003 USD |
7,383.2628 PAX |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2021-04-29 |
1.0011 USD |
27,321.3076 PAX |
1.0010 USD |
0.9990 USD |
1.0050 USD |
0.9990 USD |
| 2021-04-28 |
1.0008 USD |
57,266.7839 PAX |
1.0000 USD |
1.0000 USD |
1.0040 USD |
1.0040 USD |
| 2021-04-27 |
1.0002 USD |
52,461.0103 PAX |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2021-04-26 |
1.0007 USD |
39,971.9759 PAX |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2021-04-25 |
1.0009 USD |
88,767.5271 PAX |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2021-04-24 |
0.9994 USD |
11,882.0555 PAX |
1.0020 USD |
0.9990 USD |
1.0020 USD |
0.9990 USD |
| 2021-04-23 |
1.0010 USD |
65,546.6871 PAX |
1.0030 USD |
0.9975 USD |
1.0050 USD |
1.0020 USD |
| 2021-04-22 |
1.0014 USD |
10,884.8759 PAX |
1.0020 USD |
0.9990 USD |
1.0030 USD |
1.0000 USD |
| 2021-04-21 |
0.9978 USD |
882.6170 PAX |
1.0020 USD |
0.9970 USD |
1.0020 USD |
0.9970 USD |
| 2021-04-20 |
0.9981 USD |
52,850.9756 PAX |
0.9995 USD |
0.9960 USD |
1.0020 USD |
1.0020 USD |
| 2021-04-19 |
0.9998 USD |
12,586.5206 PAX |
0.9995 USD |
0.9995 USD |
1.0020 USD |
0.9995 USD |
| 2021-04-18 |
0.9999 USD |
8,994.7748 PAX |
0.9960 USD |
0.9960 USD |
1.0030 USD |
1.0020 USD |
| 2021-04-17 |
0.9986 USD |
28,311.6610 PAX |
1.0020 USD |
0.9980 USD |
1.0020 USD |
1.0000 USD |
| 2021-04-16 |
1.0009 USD |
6,823.5617 PAX |
1.0009 USD |
0.9955 USD |
1.0010 USD |
0.9955 USD |
| 2021-04-15 |
1.0007 USD |
3,327.2184 PAX |
1.0010 USD |
0.9960 USD |
1.0010 USD |
0.9980 USD |
| 2021-04-14 |
1.0010 USD |
57.6426 PAX |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2021-04-13 |
1.0010 USD |
9,784.6369 PAX |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2021-04-12 |
1.0010 USD |
8,769.8336 PAX |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2021-04-11 |
1.0010 USD |
606.1452 PAX |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2021-04-10 |
0.9991 USD |
22,900.6592 PAX |
1.0020 USD |
0.9950 USD |
1.0020 USD |
1.0010 USD |
| 2021-04-09 |
0.9998 USD |
7,873.4005 PAX |
0.9998 USD |
0.9998 USD |
1.0020 USD |
0.9998 USD |
| 2021-04-08 |
1.0016 USD |
4,243.8883 PAX |
1.0020 USD |
0.9998 USD |
1.0020 USD |
0.9998 USD |
| 2021-04-07 |
1.0016 USD |
15,947.5592 PAX |
1.0020 USD |
0.9998 USD |
1.0030 USD |
1.0020 USD |
| 2021-04-06 |
1.0004 USD |
10,347.9127 PAX |
0.9998 USD |
0.9998 USD |
1.0020 USD |
1.0020 USD |
| 2021-04-05 |
1.0001 USD |
1,360.8176 PAX |
1.0020 USD |
0.9998 USD |
1.0020 USD |
1.0020 USD |
| 2021-04-04 |
1.0002 USD |
2,039.0533 PAX |
0.9998 USD |
0.9998 USD |
1.0020 USD |
0.9998 USD |
| 2021-04-03 |
1.0010 USD |
30,906.5632 PAX |
1.0010 USD |
0.9980 USD |
1.0010 USD |
1.0010 USD |