Identifier on Bittrex: PAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-11 |
0.9990 USD |
5,317.7038 PAX |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2021-07-10 |
1.0010 USD |
395.7018 PAX |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2021-07-09 |
1.0009 USD |
34,561.2377 PAX |
0.9990 USD |
0.9970 USD |
1.0010 USD |
1.0010 USD |
| 2021-07-08 |
1.0004 USD |
69,642.8337 PAX |
0.9992 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2021-07-07 |
0.9994 USD |
10,358.4384 PAX |
1.0010 USD |
0.9992 USD |
1.0010 USD |
0.9992 USD |
| 2021-07-06 |
1.0003 USD |
57,134.1414 PAX |
1.0010 USD |
0.9992 USD |
1.0010 USD |
1.0010 USD |
| 2021-07-05 |
0.9990 USD |
14,446.1331 PAX |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2021-07-04 |
1.0009 USD |
98,376.8687 PAX |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2021-07-03 |
1.0010 USD |
79,241.8181 PAX |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2021-07-02 |
1.0006 USD |
136,842.9100 PAX |
1.0010 USD |
0.9968 USD |
1.0010 USD |
1.0010 USD |
| 2021-07-01 |
1.0007 USD |
39,409.4927 PAX |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2021-06-30 |
0.9995 USD |
21,152.2375 PAX |
1.0010 USD |
0.9992 USD |
1.0010 USD |
1.0010 USD |
| 2021-06-29 |
1.0009 USD |
326,927.2408 PAX |
1.0008 USD |
0.9992 USD |
1.0020 USD |
0.9992 USD |
| 2021-06-28 |
1.0006 USD |
65,313.0351 PAX |
1.0008 USD |
0.9990 USD |
1.0010 USD |
1.0008 USD |
| 2021-06-27 |
0.9972 USD |
768.9290 PAX |
0.9970 USD |
0.9970 USD |
1.0008 USD |
1.0008 USD |
| 2021-06-26 |
0.9991 USD |
558.8169 PAX |
1.0007 USD |
0.9970 USD |
1.0008 USD |
1.0008 USD |
| 2021-06-25 |
1.0008 USD |
2,797.7477 PAX |
0.9950 USD |
0.9950 USD |
1.0010 USD |
1.0007 USD |
| 2021-06-24 |
0.9958 USD |
831.0386 PAX |
1.0010 USD |
0.9933 USD |
1.0010 USD |
0.9940 USD |
| 2021-06-23 |
1.0015 USD |
29,061.7989 PAX |
1.0011 USD |
0.9951 USD |
1.0019 USD |
1.0008 USD |
| 2021-06-22 |
1.0004 USD |
23,872.7916 PAX |
0.9980 USD |
0.9940 USD |
1.0011 USD |
0.9965 USD |
| 2021-06-21 |
0.9996 USD |
4,752.3391 PAX |
0.9980 USD |
0.9980 USD |
1.0008 USD |
1.0008 USD |
| 2021-06-20 |
0.9993 USD |
357.9846 PAX |
1.0007 USD |
0.9979 USD |
1.0008 USD |
1.0008 USD |
| 2021-06-19 |
1.0007 USD |
147.0288 PAX |
1.0007 USD |
1.0007 USD |
1.0007 USD |
1.0007 USD |
| 2021-06-18 |
0.9991 USD |
4,387.8538 PAX |
0.9990 USD |
0.9979 USD |
1.0010 USD |
1.0007 USD |
| 2021-06-17 |
1.0009 USD |
72,523.6638 PAX |
1.0010 USD |
0.9990 USD |
1.0020 USD |
0.9991 USD |
| 2021-06-16 |
1.0007 USD |
104,915.7151 PAX |
0.9991 USD |
0.9990 USD |
1.0025 USD |
0.9990 USD |
| 2021-06-15 |
0.9999 USD |
7,055.9819 PAX |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2021-06-14 |
1.0012 USD |
95,578.2853 PAX |
1.0010 USD |
0.9990 USD |
1.0020 USD |
1.0010 USD |
| 2021-06-13 |
1.0014 USD |
109,829.4418 PAX |
0.9990 USD |
0.9990 USD |
1.0050 USD |
0.9990 USD |
| 2021-06-12 |
1.0008 USD |
126,578.1272 PAX |
1.0010 USD |
0.9990 USD |
1.0020 USD |
0.9990 USD |
| 2021-06-11 |
1.0013 USD |
65,181.3973 PAX |
0.9990 USD |
0.9990 USD |
1.0050 USD |
0.9990 USD |
| 2021-06-10 |
1.0012 USD |
33,858.7105 PAX |
1.0010 USD |
0.9990 USD |
1.0020 USD |
1.0010 USD |
| 2021-06-09 |
1.0018 USD |
37,391.5129 PAX |
0.9990 USD |
0.9990 USD |
1.0020 USD |
1.0020 USD |
| 2021-06-08 |
1.0006 USD |
119,977.0522 PAX |
1.0010 USD |
0.9990 USD |
1.0020 USD |
1.0010 USD |
| 2021-06-07 |
1.0008 USD |
138,373.1229 PAX |
1.0000 USD |
0.9995 USD |
1.0020 USD |
0.9995 USD |
| 2021-06-06 |
1.0007 USD |
175,135.0566 PAX |
1.0000 USD |
1.0000 USD |
1.0020 USD |
1.0000 USD |
| 2021-06-05 |
1.0005 USD |
260,810.4354 PAX |
1.0010 USD |
1.0000 USD |
1.0019 USD |
1.0000 USD |
| 2021-06-04 |
1.0010 USD |
69,063.7307 PAX |
0.9990 USD |
0.9990 USD |
1.0020 USD |
1.0010 USD |
| 2021-06-03 |
1.0009 USD |
26,134.9557 PAX |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2021-06-02 |
1.0010 USD |
12,217.1682 PAX |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2021-06-01 |
0.9995 USD |
240,063.2543 PAX |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2021-05-31 |
0.9999 USD |
161,529.9981 PAX |
0.9990 USD |
0.9990 USD |
1.0020 USD |
1.0010 USD |
| 2021-05-30 |
1.0007 USD |
119,915.7577 PAX |
0.9990 USD |
0.9980 USD |
1.0050 USD |
1.0010 USD |
| 2021-05-29 |
1.0003 USD |
155,769.0626 PAX |
1.0020 USD |
0.9990 USD |
1.0050 USD |
1.0010 USD |
| 2021-05-28 |
1.0001 USD |
229,662.6150 PAX |
0.9990 USD |
0.9990 USD |
1.0020 USD |
0.9990 USD |
| 2021-05-27 |
1.0000 USD |
195,702.2932 PAX |
1.0010 USD |
0.9990 USD |
1.0020 USD |
1.0010 USD |
| 2021-05-26 |
0.9995 USD |
118,519.4062 PAX |
1.0010 USD |
0.9990 USD |
1.0020 USD |
1.0010 USD |
| 2021-05-25 |
1.0007 USD |
40,837.1158 PAX |
0.9990 USD |
0.9990 USD |
1.0020 USD |
1.0010 USD |
| 2021-05-24 |
0.9996 USD |
124,887.5909 PAX |
1.0020 USD |
0.9990 USD |
1.0020 USD |
0.9990 USD |
| 2021-05-23 |
1.0002 USD |
347,586.7541 PAX |
0.9990 USD |
0.9940 USD |
1.0020 USD |
0.9990 USD |