Identifier on Bittrex: PAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-02 |
1.0006 USD |
792.9971 PAX |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2021-04-01 |
1.0035 USD |
8,460.2460 PAX |
1.0020 USD |
0.9995 USD |
1.0050 USD |
1.0020 USD |
| 2021-03-31 |
0.9997 USD |
2,054.0622 PAX |
0.9995 USD |
0.9995 USD |
1.0020 USD |
0.9995 USD |
| 2021-03-30 |
1.0017 USD |
795.5093 PAX |
1.0040 USD |
0.9995 USD |
1.0040 USD |
0.9995 USD |
| 2021-03-29 |
1.0002 USD |
13,815.6030 PAX |
1.0000 USD |
0.9998 USD |
1.0040 USD |
1.0000 USD |
| 2021-03-28 |
1.0030 USD |
364.6169 PAX |
1.0030 USD |
0.9998 USD |
1.0030 USD |
0.9998 USD |
| 2021-03-27 |
1.0038 USD |
5,884.5098 PAX |
0.9998 USD |
0.9998 USD |
1.0050 USD |
1.0030 USD |
| 2021-03-26 |
1.0011 USD |
34.2895 PAX |
1.0030 USD |
0.9998 USD |
1.0030 USD |
0.9998 USD |
| 2021-03-25 |
1.0012 USD |
1,192.6603 PAX |
1.0000 USD |
0.9998 USD |
1.0020 USD |
0.9998 USD |
| 2021-03-24 |
1.0000 USD |
6,675.7675 PAX |
0.9998 USD |
0.9998 USD |
1.0030 USD |
0.9998 USD |
| 2021-03-23 |
1.0001 USD |
20,810.9365 PAX |
1.0030 USD |
0.9995 USD |
1.0030 USD |
0.9998 USD |
| 2021-03-22 |
1.0000 USD |
1,969.5427 PAX |
0.9995 USD |
0.9995 USD |
1.0020 USD |
0.9995 USD |
| 2021-03-21 |
1.0004 USD |
11,033.3485 PAX |
1.0010 USD |
0.9995 USD |
1.0020 USD |
1.0010 USD |
| 2021-03-20 |
0.9995 USD |
699.6901 PAX |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2021-03-19 |
0.9997 USD |
10,915.2994 PAX |
1.0000 USD |
0.9995 USD |
1.0020 USD |
0.9995 USD |
| 2021-03-18 |
1.0000 USD |
17,818.4546 PAX |
1.0020 USD |
1.0000 USD |
1.0020 USD |
1.0000 USD |
| 2021-03-17 |
1.0007 USD |
3,459.3861 PAX |
1.0030 USD |
0.9995 USD |
1.0030 USD |
0.9995 USD |
| 2021-03-16 |
1.0008 USD |
8,190.9704 PAX |
0.9995 USD |
0.9995 USD |
1.0050 USD |
0.9995 USD |
| 2021-03-15 |
1.0021 USD |
28,420.9470 PAX |
1.0010 USD |
0.9995 USD |
1.0030 USD |
1.0020 USD |
| 2021-03-14 |
0.9995 USD |
543.1380 PAX |
0.9995 USD |
0.9995 USD |
1.0010 USD |
0.9995 USD |
| 2021-03-13 |
0.9997 USD |
12,978.7882 PAX |
1.0025 USD |
0.9995 USD |
1.0025 USD |
1.0010 USD |
| 2021-03-12 |
0.9999 USD |
1,014.7958 PAX |
1.0020 USD |
0.9970 USD |
1.0025 USD |
1.0025 USD |
| 2021-03-11 |
1.0000 USD |
181.6920 PAX |
0.9990 USD |
0.9990 USD |
1.0020 USD |
1.0020 USD |
| 2021-03-10 |
0.9986 USD |
3,105.1725 PAX |
0.9980 USD |
0.9980 USD |
1.0020 USD |
1.0000 USD |
| 2021-03-09 |
1.0006 USD |
1,173.7269 PAX |
1.0000 USD |
0.9950 USD |
1.0025 USD |
1.0020 USD |
| 2021-03-08 |
1.0005 USD |
2,792.1516 PAX |
1.0000 USD |
1.0000 USD |
1.0030 USD |
1.0000 USD |
| 2021-03-07 |
1.0000 USD |
10,635.4205 PAX |
1.0000 USD |
0.9995 USD |
1.0020 USD |
1.0000 USD |
| 2021-03-06 |
0.9997 USD |
13,592.8876 PAX |
1.0020 USD |
0.9995 USD |
1.0020 USD |
1.0020 USD |
| 2021-03-05 |
1.0006 USD |
1,585.4019 PAX |
1.0020 USD |
0.9993 USD |
1.0020 USD |
0.9995 USD |
| 2021-03-04 |
1.0029 USD |
14,634.2448 PAX |
1.0000 USD |
0.9991 USD |
1.0050 USD |
1.0020 USD |
| 2021-03-03 |
0.9993 USD |
11,773.5016 PAX |
1.0010 USD |
0.9991 USD |
1.0010 USD |
0.9991 USD |
| 2021-03-02 |
1.0012 USD |
18,257.2789 PAX |
1.0010 USD |
0.9991 USD |
1.0050 USD |
0.9991 USD |
| 2021-03-01 |
1.0009 USD |
68,288.1027 PAX |
1.0010 USD |
0.9992 USD |
1.0010 USD |
0.9995 USD |
| 2021-02-28 |
1.0005 USD |
98,736.7435 PAX |
1.0010 USD |
0.9985 USD |
1.0010 USD |
1.0000 USD |
| 2021-02-27 |
1.0010 USD |
16,128.5808 PAX |
1.0010 USD |
0.9985 USD |
1.0010 USD |
0.9985 USD |
| 2021-02-26 |
1.0008 USD |
155,966.0914 PAX |
0.9992 USD |
0.9992 USD |
1.0020 USD |
1.0010 USD |
| 2021-02-25 |
0.9999 USD |
53,077.1311 PAX |
1.0030 USD |
0.9992 USD |
1.0030 USD |
1.0010 USD |
| 2021-02-24 |
1.0001 USD |
11,296.8960 PAX |
1.0000 USD |
1.0000 USD |
1.0040 USD |
1.0030 USD |
| 2021-02-23 |
1.0003 USD |
126,253.3339 PAX |
0.9990 USD |
0.9990 USD |
1.0075 USD |
1.0030 USD |
| 2021-02-22 |
1.0098 USD |
77,603.8690 PAX |
1.0020 USD |
0.9985 USD |
1.1000 USD |
0.9990 USD |
| 2021-02-21 |
0.9995 USD |
5,113.2180 PAX |
0.9993 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2021-02-20 |
0.9997 USD |
2,273.4679 PAX |
0.9992 USD |
0.9990 USD |
1.0020 USD |
1.0020 USD |
| 2021-02-19 |
1.0004 USD |
14,712.5456 PAX |
1.0000 USD |
0.9992 USD |
1.0040 USD |
1.0040 USD |
| 2021-02-18 |
1.0000 USD |
6,296.4022 PAX |
1.0040 USD |
0.9992 USD |
1.0040 USD |
1.0000 USD |
| 2021-02-17 |
1.0009 USD |
2,176.2432 PAX |
1.0022 USD |
0.9992 USD |
1.0040 USD |
1.0000 USD |
| 2021-02-16 |
1.0023 USD |
17,607.2356 PAX |
1.0000 USD |
0.9980 USD |
1.0050 USD |
1.0030 USD |
| 2021-02-15 |
1.0008 USD |
20,994.2500 PAX |
1.0020 USD |
0.9941 USD |
1.0030 USD |
1.0000 USD |
| 2021-02-14 |
0.9999 USD |
5,805.4739 PAX |
1.0020 USD |
0.9970 USD |
1.0020 USD |
1.0020 USD |
| 2021-02-13 |
1.0028 USD |
55,303.4465 PAX |
1.0000 USD |
0.9990 USD |
1.0100 USD |
1.0020 USD |
| 2021-02-12 |
1.0005 USD |
101,407.7260 PAX |
0.9990 USD |
0.9990 USD |
1.0020 USD |
1.0000 USD |