Identifier on Bittrex: PAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-24 |
1.0063 USD |
1,743.8555 PAX |
1.0040 USD |
0.9970 USD |
1.0100 USD |
1.0000 USD |
| 2019-01-23 |
2.6079 USD |
45,304.2679 PAX |
1.0020 USD |
0.9970 USD |
1,000.0000 USD |
0.9970 USD |
| 2019-01-20 |
0.9961 USD |
555.4694 PAX |
0.9970 USD |
0.9960 USD |
0.9970 USD |
0.9970 USD |
| 2019-01-19 |
1.0060 USD |
1,677.0000 PAX |
1.0060 USD |
1.0060 USD |
1.0060 USD |
1.0060 USD |
| 2019-01-13 |
0.9963 USD |
3,410.1945 PAX |
0.9970 USD |
0.9960 USD |
0.9970 USD |
0.9960 USD |
| 2019-01-12 |
0.9970 USD |
2,439.0000 PAX |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2019-01-10 |
0.9900 USD |
85.1000 PAX |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |