Identifier on Bittrex: PAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-14 |
0.9990 USD |
412.8925 PAX |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2019-07-13 |
0.9991 USD |
261.1425 PAX |
0.9990 USD |
0.9990 USD |
1.0025 USD |
0.9990 USD |
| 2019-07-10 |
0.9990 USD |
2,458.6761 PAX |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2019-07-09 |
1.0003 USD |
24,062.0714 PAX |
0.9990 USD |
0.9980 USD |
1.0050 USD |
0.9980 USD |
| 2019-07-08 |
1.0010 USD |
300.5347 PAX |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-07-07 |
1.0010 USD |
20.5670 PAX |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-07-06 |
0.9959 USD |
19.7311 PAX |
0.9959 USD |
0.9959 USD |
0.9959 USD |
0.9959 USD |
| 2019-07-05 |
0.9960 USD |
2,811.2527 PAX |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2019-07-04 |
1.0007 USD |
53,552.8179 PAX |
1.0000 USD |
0.9970 USD |
1.0025 USD |
0.9970 USD |
| 2019-07-03 |
1.0000 USD |
184.5294 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-07-02 |
0.9997 USD |
7,765.7806 PAX |
0.9999 USD |
0.9920 USD |
1.0000 USD |
0.9920 USD |
| 2019-07-01 |
1.0003 USD |
10,000.0000 PAX |
0.9920 USD |
0.9920 USD |
1.0003 USD |
1.0003 USD |
| 2019-06-30 |
0.9989 USD |
3,599.4390 PAX |
0.9995 USD |
0.9950 USD |
1.0040 USD |
1.0003 USD |
| 2019-06-29 |
0.9936 USD |
46.1265 PAX |
0.9920 USD |
0.9910 USD |
0.9995 USD |
0.9995 USD |
| 2019-06-28 |
0.9996 USD |
999.5578 PAX |
1.0000 USD |
0.9910 USD |
1.0000 USD |
0.9980 USD |
| 2019-06-27 |
0.9980 USD |
9,805.0377 PAX |
0.9840 USD |
0.9800 USD |
1.0000 USD |
1.0000 USD |
| 2019-06-26 |
0.9982 USD |
101,535.9337 PAX |
1.0000 USD |
0.9800 USD |
1.0010 USD |
0.9980 USD |
| 2019-06-25 |
1.0000 USD |
15,802.5848 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-06-24 |
1.0000 USD |
2,291.7812 PAX |
1.0000 USD |
0.9945 USD |
1.0000 USD |
1.0000 USD |
| 2019-06-23 |
0.9999 USD |
38,560.4928 PAX |
0.9999 USD |
0.9999 USD |
1.0005 USD |
1.0005 USD |
| 2019-06-22 |
0.9989 USD |
54,043.3354 PAX |
1.0000 USD |
0.9948 USD |
1.0000 USD |
0.9999 USD |
| 2019-06-21 |
1.0000 USD |
6,605.4384 PAX |
1.0000 USD |
0.9957 USD |
1.0000 USD |
1.0000 USD |
| 2019-06-20 |
0.9998 USD |
12,618.8273 PAX |
1.0000 USD |
0.9948 USD |
1.0000 USD |
1.0000 USD |
| 2019-06-19 |
1.0000 USD |
3,708.7125 PAX |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2019-06-18 |
1.0000 USD |
17,225.0280 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-06-17 |
0.9996 USD |
59,555.2525 PAX |
0.9990 USD |
0.9950 USD |
1.0000 USD |
1.0000 USD |
| 2019-06-16 |
1.0001 USD |
26,537.5941 PAX |
1.0000 USD |
0.9995 USD |
1.0005 USD |
0.9995 USD |
| 2019-06-15 |
1.0000 USD |
14,732.5202 PAX |
1.0000 USD |
0.9998 USD |
1.0005 USD |
1.0005 USD |
| 2019-06-14 |
1.0014 USD |
154,253.4802 PAX |
1.0000 USD |
0.9998 USD |
1.0040 USD |
1.0000 USD |
| 2019-06-13 |
1.0000 USD |
30,860.8015 PAX |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2019-06-12 |
1.0001 USD |
45,770.7018 PAX |
1.0000 USD |
0.9998 USD |
1.0005 USD |
1.0005 USD |
| 2019-06-11 |
1.0000 USD |
41,330.8538 PAX |
1.0003 USD |
0.9998 USD |
1.0005 USD |
1.0000 USD |
| 2019-06-10 |
0.9999 USD |
20,139.9858 PAX |
0.9998 USD |
0.9990 USD |
1.0005 USD |
0.9998 USD |
| 2019-06-09 |
1.0000 USD |
7,183.0423 PAX |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2019-06-08 |
1.0002 USD |
22,468.4430 PAX |
1.0000 USD |
1.0000 USD |
1.0005 USD |
1.0000 USD |
| 2019-06-07 |
0.9999 USD |
58,996.7242 PAX |
1.0000 USD |
0.9985 USD |
1.0005 USD |
1.0000 USD |
| 2019-06-06 |
0.9998 USD |
6,704.4025 PAX |
0.9985 USD |
0.9985 USD |
1.0000 USD |
0.9990 USD |
| 2019-06-05 |
1.0000 USD |
14,770.7333 PAX |
0.9995 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2019-06-04 |
0.9982 USD |
16,594.7045 PAX |
0.9990 USD |
0.9980 USD |
1.0000 USD |
0.9980 USD |
| 2019-06-03 |
0.9986 USD |
8,395.9714 PAX |
0.9985 USD |
0.9985 USD |
1.0005 USD |
0.9985 USD |
| 2019-06-02 |
0.9996 USD |
14,405.9160 PAX |
0.9990 USD |
0.9985 USD |
1.0010 USD |
0.9985 USD |
| 2019-06-01 |
0.9980 USD |
23,369.9150 PAX |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2019-05-31 |
0.9998 USD |
24,506.9910 PAX |
1.0010 USD |
0.9985 USD |
1.0015 USD |
1.0010 USD |
| 2019-05-30 |
0.9995 USD |
121,549.0125 PAX |
0.9985 USD |
0.9960 USD |
1.0025 USD |
0.9980 USD |
| 2019-05-29 |
0.9986 USD |
14,404.7631 PAX |
0.9990 USD |
0.9985 USD |
1.0010 USD |
1.0010 USD |
| 2019-05-28 |
0.9992 USD |
23,537.5977 PAX |
1.0005 USD |
0.9980 USD |
1.0015 USD |
0.9990 USD |
| 2019-05-27 |
0.9999 USD |
19,056.2706 PAX |
1.0000 USD |
0.9975 USD |
1.0010 USD |
1.0010 USD |
| 2019-05-26 |
0.9992 USD |
33,620.3026 PAX |
0.9985 USD |
0.9980 USD |
1.0025 USD |
0.9980 USD |
| 2019-05-25 |
0.9988 USD |
264.8401 PAX |
0.9985 USD |
0.9985 USD |
1.0020 USD |
1.0020 USD |
| 2019-05-24 |
0.9988 USD |
4,755.4157 PAX |
0.9990 USD |
0.9985 USD |
0.9990 USD |
0.9985 USD |