Identifier on Bittrex: PAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
1.0011 USD |
70,382.7647 PAX |
0.9995 USD |
0.9990 USD |
1.0020 USD |
0.9990 USD |
| 2019-05-22 |
0.9986 USD |
86,718.3513 PAX |
1.0005 USD |
0.9980 USD |
1.0005 USD |
1.0000 USD |
| 2019-05-21 |
0.9990 USD |
6,792.6195 PAX |
0.9995 USD |
0.9990 USD |
0.9995 USD |
0.9995 USD |
| 2019-05-20 |
0.9995 USD |
26,825.2482 PAX |
0.9995 USD |
0.9980 USD |
1.0010 USD |
1.0005 USD |
| 2019-05-19 |
0.9987 USD |
24,351.9651 PAX |
0.9985 USD |
0.9980 USD |
1.0010 USD |
0.9995 USD |
| 2019-05-18 |
1.0014 USD |
3,423.9541 PAX |
1.0015 USD |
1.0010 USD |
1.0015 USD |
1.0015 USD |
| 2019-05-17 |
1.0012 USD |
91,842.9829 PAX |
1.0010 USD |
0.9945 USD |
1.0040 USD |
1.0015 USD |
| 2019-05-16 |
1.0009 USD |
36,518.3218 PAX |
0.9980 USD |
0.9980 USD |
1.0010 USD |
1.0010 USD |
| 2019-05-15 |
0.9984 USD |
90,542.7461 PAX |
1.0003 USD |
0.9923 USD |
1.0005 USD |
1.0000 USD |
| 2019-05-14 |
0.9986 USD |
113,236.6802 PAX |
0.9994 USD |
0.9923 USD |
1.0005 USD |
1.0005 USD |
| 2019-05-13 |
1.0012 USD |
198,958.6344 PAX |
0.9990 USD |
0.9970 USD |
1.0075 USD |
1.0000 USD |
| 2019-05-12 |
1.0004 USD |
22,029.8030 PAX |
1.0000 USD |
0.9990 USD |
1.0075 USD |
0.9990 USD |
| 2019-05-11 |
1.0032 USD |
90,474.5723 PAX |
1.0005 USD |
1.0000 USD |
1.0075 USD |
1.0075 USD |
| 2019-05-10 |
1.0013 USD |
23,734.5281 PAX |
1.0005 USD |
0.9995 USD |
1.0025 USD |
1.0020 USD |
| 2019-05-09 |
1.0007 USD |
82,603.0810 PAX |
1.0005 USD |
0.9990 USD |
1.0030 USD |
0.9999 USD |
| 2019-05-08 |
0.9997 USD |
15,748.4889 PAX |
0.9995 USD |
0.9991 USD |
1.0005 USD |
1.0005 USD |
| 2019-05-07 |
1.0005 USD |
28.7469 PAX |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2019-05-05 |
1.0000 USD |
4,822.0583 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-05-04 |
1.0008 USD |
33,244.3024 PAX |
1.0010 USD |
0.9991 USD |
1.0010 USD |
1.0010 USD |
| 2019-05-03 |
1.0009 USD |
10,351.6119 PAX |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
| 2019-05-02 |
1.0000 USD |
3,499.4213 PAX |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2019-05-01 |
1.0006 USD |
10,761.8710 PAX |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
| 2019-04-30 |
1.0003 USD |
12,090.4425 PAX |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2019-04-29 |
1.0010 USD |
7,044.7868 PAX |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2019-04-28 |
1.0011 USD |
65.9578 PAX |
1.0010 USD |
1.0000 USD |
1.0020 USD |
1.0020 USD |
| 2019-04-27 |
1.0015 USD |
28,188.7306 PAX |
1.0010 USD |
1.0000 USD |
1.0020 USD |
1.0000 USD |
| 2019-04-26 |
1.0012 USD |
64,312.4239 PAX |
1.0010 USD |
0.9990 USD |
1.0050 USD |
0.9990 USD |
| 2019-04-25 |
1.0001 USD |
110,541.5959 PAX |
1.0010 USD |
0.9980 USD |
1.0020 USD |
0.9990 USD |
| 2019-04-24 |
1.0010 USD |
1,637.2044 PAX |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-04-22 |
0.9990 USD |
13,708.8130 PAX |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2019-04-21 |
1.0010 USD |
14.9850 PAX |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-04-20 |
1.0010 USD |
14.9850 PAX |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-04-19 |
1.0008 USD |
124.7501 PAX |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
| 2019-04-18 |
1.0010 USD |
19.9800 PAX |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-04-16 |
1.0010 USD |
2,173.5105 PAX |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-04-15 |
1.0010 USD |
33.8308 PAX |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-04-14 |
1.0010 USD |
533.3671 PAX |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-04-13 |
0.9992 USD |
679.9909 PAX |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2019-04-12 |
0.9997 USD |
1,250.5790 PAX |
1.0010 USD |
0.9990 USD |
1.0020 USD |
0.9990 USD |
| 2019-04-11 |
0.9999 USD |
8,186.4756 PAX |
0.9980 USD |
0.9960 USD |
1.0010 USD |
1.0000 USD |
| 2019-04-10 |
0.9980 USD |
8,848.6678 PAX |
0.9990 USD |
0.9970 USD |
1.0000 USD |
0.9980 USD |
| 2019-04-09 |
0.9991 USD |
3,195.7431 PAX |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2019-04-08 |
1.0010 USD |
13,438.6628 PAX |
1.0010 USD |
0.9990 USD |
1.0020 USD |
0.9990 USD |
| 2019-04-06 |
1.0007 USD |
47.8552 PAX |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2019-04-05 |
1.0000 USD |
187.4328 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-04-04 |
0.9990 USD |
8,273.9257 PAX |
1.0010 USD |
0.9980 USD |
1.0010 USD |
1.0000 USD |
| 2019-04-03 |
0.9998 USD |
47,723.8188 PAX |
1.0010 USD |
0.9970 USD |
1.0020 USD |
1.0020 USD |
| 2019-04-02 |
1.0020 USD |
64,059.7010 PAX |
1.0010 USD |
0.9940 USD |
1.0050 USD |
1.0010 USD |
| 2019-04-01 |
1.0010 USD |
378.7523 PAX |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-03-29 |
1.0010 USD |
9.9520 PAX |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |