Identifier on Bittrex: PAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.9983 USD |
640.1710 PAX |
1.0000 USD |
0.9980 USD |
1.0000 USD |
0.9980 USD |
| 2019-10-28 |
1.0040 USD |
32.4556 PAX |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2019-10-27 |
1.0027 USD |
6,333.6465 PAX |
1.0025 USD |
1.0025 USD |
1.0040 USD |
1.0040 USD |
| 2019-10-26 |
1.0005 USD |
2,332.6175 PAX |
1.0025 USD |
0.9995 USD |
1.0025 USD |
0.9995 USD |
| 2019-10-25 |
1.0019 USD |
4,333.7871 PAX |
0.9995 USD |
0.9995 USD |
1.0025 USD |
1.0025 USD |
| 2019-10-24 |
1.0019 USD |
1,457.7668 PAX |
1.0000 USD |
1.0000 USD |
1.0020 USD |
1.0020 USD |
| 2019-10-23 |
1.0019 USD |
983.3683 PAX |
1.0020 USD |
1.0000 USD |
1.0020 USD |
1.0020 USD |
| 2019-10-22 |
1.0018 USD |
1,730.5928 PAX |
1.0000 USD |
1.0000 USD |
1.0025 USD |
1.0020 USD |
| 2019-10-21 |
1.0025 USD |
4,577.2826 PAX |
1.0020 USD |
1.0020 USD |
1.0025 USD |
1.0025 USD |
| 2019-10-20 |
1.0000 USD |
3,989.9121 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-10-17 |
1.0000 USD |
2,394.9390 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-10-16 |
1.0167 USD |
13,543.4223 PAX |
1.0030 USD |
1.0030 USD |
1.1190 USD |
1.0100 USD |
| 2019-10-15 |
1.0007 USD |
3,092.8358 PAX |
1.0030 USD |
1.0000 USD |
1.0030 USD |
1.0030 USD |
| 2019-10-14 |
1.0019 USD |
1,058.7893 PAX |
1.0020 USD |
1.0000 USD |
1.0030 USD |
1.0000 USD |
| 2019-10-13 |
1.0030 USD |
4.9850 PAX |
1.0030 USD |
1.0030 USD |
1.0030 USD |
1.0030 USD |
| 2019-10-12 |
1.0030 USD |
5.0254 PAX |
1.0030 USD |
1.0030 USD |
1.0030 USD |
1.0030 USD |
| 2019-10-11 |
1.0014 USD |
4,187.7211 PAX |
1.0000 USD |
1.0000 USD |
1.0030 USD |
1.0030 USD |
| 2019-10-10 |
1.0020 USD |
1,868.6261 PAX |
1.0020 USD |
1.0000 USD |
1.0020 USD |
1.0020 USD |
| 2019-10-09 |
1.0000 USD |
9,938.8590 PAX |
1.0005 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2019-10-08 |
1.0011 USD |
6,807.3145 PAX |
1.0000 USD |
1.0000 USD |
1.0020 USD |
1.0020 USD |
| 2019-10-07 |
1.0001 USD |
240.8676 PAX |
1.0000 USD |
1.0000 USD |
1.0020 USD |
1.0020 USD |
| 2019-10-06 |
1.0016 USD |
52.0246 PAX |
1.0000 USD |
1.0000 USD |
1.0020 USD |
1.0020 USD |
| 2019-10-05 |
1.0004 USD |
540.1948 PAX |
1.0000 USD |
1.0000 USD |
1.0030 USD |
1.0030 USD |
| 2019-10-04 |
1.0030 USD |
41.8055 PAX |
1.0030 USD |
1.0030 USD |
1.0030 USD |
1.0030 USD |
| 2019-10-03 |
1.0028 USD |
1,247.7362 PAX |
1.0020 USD |
1.0020 USD |
1.0030 USD |
1.0030 USD |
| 2019-10-02 |
1.0020 USD |
506.7619 PAX |
1.0020 USD |
0.9995 USD |
1.0020 USD |
1.0020 USD |
| 2019-10-01 |
1.0038 USD |
18,053.7742 PAX |
1.0020 USD |
0.9995 USD |
1.0061 USD |
0.9995 USD |
| 2019-09-30 |
1.0020 USD |
18.9877 PAX |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2019-09-29 |
1.0014 USD |
302.4054 PAX |
1.0025 USD |
0.9995 USD |
1.0025 USD |
0.9995 USD |
| 2019-09-28 |
0.9995 USD |
499.8181 PAX |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2019-09-27 |
1.0016 USD |
5,087.5313 PAX |
0.9995 USD |
0.9995 USD |
1.0025 USD |
1.0025 USD |
| 2019-09-26 |
1.0025 USD |
21,589.6020 PAX |
1.0025 USD |
0.9995 USD |
1.0025 USD |
1.0025 USD |
| 2019-09-25 |
0.9995 USD |
46.0145 PAX |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2019-09-24 |
0.9998 USD |
29,789.0766 PAX |
0.9995 USD |
0.9990 USD |
1.0025 USD |
0.9990 USD |
| 2019-09-23 |
1.0000 USD |
1,395.9876 PAX |
0.9995 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2019-09-22 |
0.9995 USD |
2,191.4420 PAX |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2019-09-20 |
0.9995 USD |
333.0000 PAX |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2019-09-19 |
1.0008 USD |
1,146.9806 PAX |
1.0010 USD |
0.9995 USD |
1.0025 USD |
1.0025 USD |
| 2019-09-18 |
1.0017 USD |
27,018.5811 PAX |
1.0020 USD |
1.0000 USD |
1.0025 USD |
1.0025 USD |
| 2019-09-17 |
1.0000 USD |
11,998.7431 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-09-16 |
1.0007 USD |
17,897.9245 PAX |
1.0010 USD |
0.9995 USD |
1.0020 USD |
1.0020 USD |
| 2019-09-15 |
1.0010 USD |
58.3156 PAX |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2019-09-13 |
1.0000 USD |
6,245.0000 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-09-12 |
1.0000 USD |
6,534.3073 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-09-11 |
1.0000 USD |
156.9312 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-09-10 |
1.0000 USD |
1,000.5126 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-09-09 |
1.0000 USD |
998.7481 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-09-08 |
1.0013 USD |
15,880.1463 PAX |
1.0000 USD |
1.0000 USD |
1.0025 USD |
1.0025 USD |
| 2019-09-07 |
1.0000 USD |
60.1510 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-09-06 |
1.0000 USD |
36,976.1457 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |