Identifier on Bittrex: PANDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-18 |
0.0230 USDT |
18,098.1726 |
0.0240 USDT |
0.0230 USDT |
0.0240 USDT |
0.0230 USDT |
| 2022-03-15 |
0.0250 USDT |
3,167.1348 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-03-14 |
0.0250 USDT |
23,089.5184 |
0.0240 USDT |
0.0240 USDT |
0.0270 USDT |
0.0260 USDT |
| 2022-03-11 |
0.0240 USDT |
9,090.3430 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-03-10 |
0.0240 USDT |
9,357.5733 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-03-09 |
0.0240 USDT |
100.0000 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-03-08 |
0.0250 USDT |
953.1130 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-03-07 |
0.0240 USDT |
964.0000 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-03-06 |
0.0240 USDT |
4,093.4870 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-03-04 |
0.0243 USDT |
5,125.8329 |
0.0250 USDT |
0.0240 USDT |
0.0250 USDT |
0.0240 USDT |
| 2022-03-03 |
0.0230 USDT |
284.4371 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-03-01 |
0.0258 USDT |
33,515.7594 |
0.0260 USDT |
0.0250 USDT |
0.0260 USDT |
0.0250 USDT |
| 2022-02-28 |
0.0261 USDT |
865.0000 |
0.0270 USDT |
0.0260 USDT |
0.0270 USDT |
0.0260 USDT |
| 2022-02-25 |
0.0287 USDT |
12,065.5979 |
0.0270 USDT |
0.0270 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-02-24 |
0.0260 USDT |
6,041.3997 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-02-23 |
0.0260 USDT |
2,236.0000 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-02-22 |
0.0270 USDT |
263,892.5961 |
0.0280 USDT |
0.0260 USDT |
0.0280 USDT |
0.0260 USDT |
| 2022-02-21 |
0.0270 USDT |
3,884.6843 |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-02-19 |
0.0275 USDT |
6,859.6571 |
0.0280 USDT |
0.0270 USDT |
0.0310 USDT |
0.0270 USDT |
| 2022-02-18 |
0.0281 USDT |
279,447.8886 |
0.0300 USDT |
0.0280 USDT |
0.0310 USDT |
0.0280 USDT |
| 2022-02-17 |
0.0295 USDT |
12,000.0000 |
0.0300 USDT |
0.0290 USDT |
0.0300 USDT |
0.0290 USDT |
| 2022-02-16 |
0.0308 USDT |
39,384.6666 |
0.0300 USDT |
0.0290 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-02-15 |
0.0296 USDT |
37,372.7482 |
0.0270 USDT |
0.0250 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-02-14 |
0.0258 USDT |
176,445.1159 |
0.0260 USDT |
0.0250 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-02-13 |
0.0269 USDT |
192,835.0848 |
0.0280 USDT |
0.0240 USDT |
0.0290 USDT |
0.0270 USDT |
| 2022-02-11 |
0.0280 USDT |
14,333.8632 |
0.0300 USDT |
0.0280 USDT |
0.0300 USDT |
0.0280 USDT |
| 2022-02-10 |
0.0280 USDT |
6,240.9585 |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-02-08 |
0.0300 USDT |
30,921.9803 |
0.0300 USDT |
0.0270 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-02-07 |
0.0295 USDT |
1,250.3609 |
0.0290 USDT |
0.0290 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-02-06 |
0.0279 USDT |
94,029.3634 |
0.0310 USDT |
0.0260 USDT |
0.0310 USDT |
0.0300 USDT |
| 2022-02-03 |
0.0317 USDT |
131,297.0883 |
0.0300 USDT |
0.0290 USDT |
0.0330 USDT |
0.0320 USDT |
| 2022-02-02 |
0.0300 USDT |
23,574.8550 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-01-31 |
0.0280 USDT |
3,585.4347 |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-01-30 |
0.0284 USDT |
793.1034 |
0.0290 USDT |
0.0280 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-01-29 |
0.0290 USDT |
1,000.0000 |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-01-28 |
0.0280 USDT |
7,994.3678 |
0.0290 USDT |
0.0270 USDT |
0.0290 USDT |
0.0270 USDT |
| 2022-01-27 |
0.0290 USDT |
7,025.1631 |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-01-26 |
0.0296 USDT |
17,812.0000 |
0.0290 USDT |
0.0290 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-01-25 |
0.0268 USDT |
29,311.5877 |
0.0270 USDT |
0.0260 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-01-24 |
0.0315 USDT |
12,126.7930 |
0.0300 USDT |
0.0290 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-01-23 |
0.0310 USDT |
495.0664 |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-01-22 |
0.0320 USDT |
3,233.6914 |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-01-21 |
0.0340 USDT |
2,449.2249 |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-01-20 |
0.0350 USDT |
1,448.5714 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-01-19 |
0.0371 USDT |
25,619.3203 |
0.0390 USDT |
0.0370 USDT |
0.0390 USDT |
0.0370 USDT |
| 2022-01-18 |
0.0395 USDT |
31,275.6707 |
0.0420 USDT |
0.0380 USDT |
0.0430 USDT |
0.0380 USDT |
| 2022-01-17 |
0.0405 USDT |
20,430.1157 |
0.0430 USDT |
0.0400 USDT |
0.0430 USDT |
0.0400 USDT |
| 2022-01-16 |
0.0429 USDT |
7,257.1875 |
0.0420 USDT |
0.0420 USDT |
0.0450 USDT |
0.0440 USDT |
| 2022-01-15 |
0.0433 USDT |
187,137.4098 |
0.0400 USDT |
0.0380 USDT |
0.0460 USDT |
0.0440 USDT |
| 2022-01-14 |
0.0417 USDT |
187,491.5949 |
0.0380 USDT |
0.0300 USDT |
0.0450 USDT |
0.0410 USDT |