Identifier on Bittrex: PANDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.0410 USDT |
11,497.6602 |
0.0330 USDT |
0.0330 USDT |
0.0440 USDT |
0.0440 USDT |
| 2022-12-26 |
0.0354 USDT |
23,628.6732 |
0.0370 USDT |
0.0340 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-12-25 |
0.0383 USDT |
63,139.7987 |
0.0220 USDT |
0.0170 USDT |
0.0500 USDT |
0.0370 USDT |
| 2022-12-24 |
0.0202 USDT |
12,925.7782 |
0.0150 USDT |
0.0140 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-12-23 |
0.0169 USDT |
2,306.4324 |
0.0150 USDT |
0.0150 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-12-22 |
0.0151 USDT |
3,183.6927 |
0.0140 USDT |
0.0140 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-12-21 |
0.0130 USDT |
1,090.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-12-20 |
0.0101 USDT |
114,363.8744 |
0.0080 USDT |
0.0050 USDT |
0.0190 USDT |
0.0160 USDT |
| 2022-12-19 |
0.0115 USDT |
5,508.4431 |
0.0060 USDT |
0.0060 USDT |
0.0190 USDT |
0.0070 USDT |
| 2022-12-18 |
0.0099 USDT |
10,652.0000 |
0.0050 USDT |
0.0050 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-12-17 |
0.0089 USDT |
13,990.3715 |
0.0050 USDT |
0.0050 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-12-16 |
0.0071 USDT |
86,959.7781 |
0.0040 USDT |
0.0040 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-11-27 |
0.0030 USDT |
1,627.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-14 |
0.0030 USDT |
20,283.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-03 |
0.0050 USDT |
1,016.0946 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-10-19 |
0.0030 USDT |
1,090.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-14 |
0.0041 USDT |
3,702.6553 |
0.0050 USDT |
0.0040 USDT |
0.0050 USDT |
0.0040 USDT |
| 2022-10-12 |
0.0060 USDT |
10,000.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-10-11 |
0.0050 USDT |
12,483.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-10-08 |
0.0060 USDT |
9,030.2767 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-10-04 |
0.0060 USDT |
969.7233 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-09-26 |
0.0060 USDT |
1,205.8838 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-09-15 |
0.0091 USDT |
882.0000 |
0.0110 USDT |
0.0060 USDT |
0.0110 USDT |
0.0060 USDT |
| 2022-09-13 |
0.0110 USDT |
4,802.9515 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-09-11 |
0.0110 USDT |
175.7588 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-09-10 |
0.0060 USDT |
385.8403 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-09-08 |
0.0060 USDT |
438.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-09-04 |
0.0120 USDT |
139.3096 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-08-09 |
0.0120 USDT |
809.9177 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-08-08 |
0.0130 USDT |
7,512.1180 |
0.0130 USDT |
0.0120 USDT |
0.0130 USDT |
0.0120 USDT |
| 2022-08-04 |
0.0165 USDT |
193.5489 |
0.0200 USDT |
0.0130 USDT |
0.0200 USDT |
0.0130 USDT |
| 2022-07-24 |
0.0128 USDT |
4,369.8485 |
0.0130 USDT |
0.0120 USDT |
0.0130 USDT |
0.0120 USDT |
| 2022-07-21 |
0.0160 USDT |
355.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-07-20 |
0.0240 USDT |
97.6660 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-07-18 |
0.0140 USDT |
1,334.6362 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-07-17 |
0.0140 USDT |
617.2840 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-07-07 |
0.0200 USDT |
177.9427 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-07-06 |
0.0200 USDT |
2,946.2661 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-07-04 |
0.0135 USDT |
1,319.3730 |
0.0190 USDT |
0.0120 USDT |
0.0190 USDT |
0.0120 USDT |
| 2022-07-03 |
0.0190 USDT |
434.8118 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-07-02 |
0.0248 USDT |
17,059.0447 |
0.0250 USDT |
0.0190 USDT |
0.0250 USDT |
0.0190 USDT |
| 2022-07-01 |
0.0250 USDT |
1,320.0000 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-06-30 |
0.0267 USDT |
33,569.3842 |
0.0200 USDT |
0.0160 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-06-29 |
0.0238 USDT |
25,067.4712 |
0.0190 USDT |
0.0190 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-06-26 |
0.0130 USDT |
1,086.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-06-25 |
0.0130 USDT |
3,133.9048 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-06-20 |
0.0140 USDT |
500.0000 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-06-09 |
0.0160 USDT |
629.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-06-08 |
0.0200 USDT |
14,693.7944 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-06-03 |
0.0200 USDT |
2,376.6392 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |