Identifier on Bittrex: PANDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
0.0247 USDT |
32,808.1358 |
0.0240 USDT |
0.0240 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-05-27 |
0.0200 USDT |
549.1226 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-05-23 |
0.0200 USDT |
96.7742 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-05-21 |
0.0210 USDT |
5,670.3235 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-05-19 |
0.0200 USDT |
2,372.8444 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-05-18 |
0.0202 USDT |
2,435.8294 |
0.0210 USDT |
0.0200 USDT |
0.0210 USDT |
0.0200 USDT |
| 2022-05-16 |
0.0176 USDT |
1,176.0000 |
0.0190 USDT |
0.0160 USDT |
0.0190 USDT |
0.0160 USDT |
| 2022-05-14 |
0.0210 USDT |
4,798.1253 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-05-13 |
0.0216 USDT |
38,790.2014 |
0.0220 USDT |
0.0200 USDT |
0.0280 USDT |
0.0210 USDT |
| 2022-05-12 |
0.0239 USDT |
76,534.5714 |
0.0260 USDT |
0.0220 USDT |
0.0330 USDT |
0.0220 USDT |
| 2022-05-11 |
0.0280 USDT |
3,431.2435 |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-05-10 |
0.0317 USDT |
2,404.4296 |
0.0320 USDT |
0.0310 USDT |
0.0320 USDT |
0.0310 USDT |
| 2022-05-07 |
0.0332 USDT |
1,716.0000 |
0.0360 USDT |
0.0320 USDT |
0.0360 USDT |
0.0320 USDT |
| 2022-05-06 |
0.0368 USDT |
116,814.3223 |
0.0400 USDT |
0.0350 USDT |
0.0400 USDT |
0.0360 USDT |
| 2022-05-05 |
0.0407 USDT |
3,687.9327 |
0.0410 USDT |
0.0400 USDT |
0.0410 USDT |
0.0400 USDT |
| 2022-05-02 |
0.0410 USDT |
186.2804 |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-05-01 |
0.0480 USDT |
831.2552 |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-04-30 |
0.0434 USDT |
21,050.3866 |
0.0350 USDT |
0.0350 USDT |
0.0480 USDT |
0.0400 USDT |
| 2022-04-29 |
0.0360 USDT |
1,048.2177 |
0.0340 USDT |
0.0340 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-04-28 |
0.0418 USDT |
39,346.7617 |
0.0380 USDT |
0.0320 USDT |
0.0430 USDT |
0.0320 USDT |
| 2022-04-26 |
0.0320 USDT |
1,375.2280 |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-04-25 |
0.0333 USDT |
26,352.1347 |
0.0330 USDT |
0.0300 USDT |
0.0380 USDT |
0.0310 USDT |
| 2022-04-24 |
0.0333 USDT |
3,827.8539 |
0.0350 USDT |
0.0300 USDT |
0.0380 USDT |
0.0300 USDT |
| 2022-04-23 |
0.0389 USDT |
15,404.4742 |
0.0400 USDT |
0.0280 USDT |
0.0400 USDT |
0.0280 USDT |
| 2022-04-22 |
0.0433 USDT |
8,646.5751 |
0.0440 USDT |
0.0420 USDT |
0.0440 USDT |
0.0430 USDT |
| 2022-04-21 |
0.0400 USDT |
655.3297 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-04-20 |
0.0420 USDT |
2,141.2046 |
0.0400 USDT |
0.0390 USDT |
0.0490 USDT |
0.0390 USDT |
| 2022-04-19 |
0.0332 USDT |
32,177.3265 |
0.0270 USDT |
0.0270 USDT |
0.0470 USDT |
0.0470 USDT |
| 2022-04-17 |
0.0260 USDT |
4,950.0000 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-04-16 |
0.0279 USDT |
99,592.1355 |
0.0250 USDT |
0.0250 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-04-15 |
0.0241 USDT |
11,557.4581 |
0.0250 USDT |
0.0210 USDT |
0.0250 USDT |
0.0210 USDT |
| 2022-04-14 |
0.0210 USDT |
1,144.3686 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-04-13 |
0.0180 USDT |
5,675.1768 |
0.0190 USDT |
0.0170 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-04-11 |
0.0200 USDT |
8,527.5515 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-04-09 |
0.0200 USDT |
1,398.0068 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-04-08 |
0.0242 USDT |
3,819.3283 |
0.0230 USDT |
0.0230 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-04-06 |
0.0190 USDT |
971.3252 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-04-05 |
0.0190 USDT |
322.2640 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-04-03 |
0.0190 USDT |
1,573.7104 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-04-01 |
0.0190 USDT |
2,923.9282 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-03-31 |
0.0210 USDT |
947.9872 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-03-30 |
0.0210 USDT |
1,895.9744 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-03-29 |
0.0210 USDT |
947.9872 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-03-28 |
0.0210 USDT |
7,105.5384 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-03-27 |
0.0210 USDT |
3,911.9585 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-03-25 |
0.0210 USDT |
12,406.8091 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-03-23 |
0.0210 USDT |
2,589.3618 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-03-22 |
0.0259 USDT |
6,427.7838 |
0.0250 USDT |
0.0250 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-03-21 |
0.0240 USDT |
3,322.3208 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-03-19 |
0.0238 USDT |
5,369.3157 |
0.0230 USDT |
0.0230 USDT |
0.0240 USDT |
0.0240 USDT |