Identifier on Bittrex: PANDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0071 USDT |
42,304.3079 |
0.0070 USDT |
0.0070 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-03-28 |
0.0080 USDT |
4,385.2386 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-03-27 |
0.0080 USDT |
47,369.9013 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-03-26 |
0.0095 USDT |
41,002.7106 |
0.0080 USDT |
0.0080 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-03-25 |
0.0062 USDT |
18,400.2629 |
0.0070 USDT |
0.0060 USDT |
0.0070 USDT |
0.0060 USDT |
| 2023-03-20 |
0.0090 USDT |
379.4388 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-03-19 |
0.0070 USDT |
723.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-03-16 |
0.0080 USDT |
1,930.2819 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-03-11 |
0.0080 USDT |
2,000.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-03-09 |
0.0075 USDT |
64,570.0010 |
0.0090 USDT |
0.0050 USDT |
0.0090 USDT |
0.0050 USDT |
| 2023-03-08 |
0.0094 USDT |
11,068.9778 |
0.0090 USDT |
0.0090 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-03-07 |
0.0092 USDT |
5,111.1111 |
0.0090 USDT |
0.0090 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-03-06 |
0.0104 USDT |
6,078.7160 |
0.0120 USDT |
0.0100 USDT |
0.0120 USDT |
0.0100 USDT |
| 2023-03-03 |
0.0130 USDT |
14,658.8050 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-03-02 |
0.0110 USDT |
25,218.1860 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-03-01 |
0.0120 USDT |
3,076.9240 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-02-28 |
0.0130 USDT |
6,846.1548 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-02-26 |
0.0140 USDT |
108.5275 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-02-24 |
0.0130 USDT |
18,885.5096 |
0.0130 USDT |
0.0120 USDT |
0.0130 USDT |
0.0120 USDT |
| 2023-02-23 |
0.0130 USDT |
3,865.1882 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-02-22 |
0.0141 USDT |
4,019.3839 |
0.0140 USDT |
0.0140 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-02-20 |
0.0130 USDT |
859.4333 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-02-19 |
0.0130 USDT |
622.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-02-15 |
0.0129 USDT |
2,000.0000 |
0.0130 USDT |
0.0120 USDT |
0.0130 USDT |
0.0120 USDT |
| 2023-02-13 |
0.0130 USDT |
600.7440 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-02-09 |
0.0190 USDT |
12,037.8711 |
0.0170 USDT |
0.0170 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-02-08 |
0.0131 USDT |
6,563.7471 |
0.0110 USDT |
0.0110 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-02-06 |
0.0110 USDT |
311.0000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-02-03 |
0.0140 USDT |
1,399.9989 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-02-02 |
0.0140 USDT |
311.0000 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-02-01 |
0.0146 USDT |
4,099.3086 |
0.0110 USDT |
0.0110 USDT |
0.0160 USDT |
0.0150 USDT |
| 2023-01-31 |
0.0130 USDT |
74,581.9932 |
0.0140 USDT |
0.0130 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-01-28 |
0.0140 USDT |
503.6217 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-01-27 |
0.0139 USDT |
9,989.0747 |
0.0140 USDT |
0.0130 USDT |
0.0140 USDT |
0.0130 USDT |
| 2023-01-23 |
0.0140 USDT |
496.0000 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-01-22 |
0.0150 USDT |
27,569.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-01-19 |
0.0150 USDT |
1,302.7855 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-01-18 |
0.0130 USDT |
248.1122 |
0.0130 USDT |
0.0130 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-01-17 |
0.0134 USDT |
53,832.3584 |
0.0140 USDT |
0.0100 USDT |
0.0200 USDT |
0.0150 USDT |
| 2023-01-15 |
0.0169 USDT |
11,280.3284 |
0.0170 USDT |
0.0130 USDT |
0.0220 USDT |
0.0150 USDT |
| 2023-01-14 |
0.0160 USDT |
248.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-01-07 |
0.0160 USDT |
3,013.7621 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-01-05 |
0.0246 USDT |
12,903.3130 |
0.0290 USDT |
0.0190 USDT |
0.0320 USDT |
0.0190 USDT |
| 2023-01-04 |
0.0236 USDT |
31,005.0400 |
0.0260 USDT |
0.0210 USDT |
0.0260 USDT |
0.0210 USDT |
| 2023-01-02 |
0.0280 USDT |
2,967.2100 |
0.0310 USDT |
0.0260 USDT |
0.0310 USDT |
0.0260 USDT |
| 2023-01-01 |
0.0348 USDT |
18,020.0888 |
0.0320 USDT |
0.0320 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-12-31 |
0.0294 USDT |
18,991.8172 |
0.0330 USDT |
0.0290 USDT |
0.0330 USDT |
0.0290 USDT |
| 2022-12-30 |
0.0355 USDT |
997.1909 |
0.0390 USDT |
0.0330 USDT |
0.0390 USDT |
0.0330 USDT |
| 2022-12-29 |
0.0343 USDT |
1,723.7862 |
0.0330 USDT |
0.0320 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-12-28 |
0.0339 USDT |
1,228.1808 |
0.0350 USDT |
0.0330 USDT |
0.0350 USDT |
0.0330 USDT |