Identifier on Bittrex: PANDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
0.5545 USDT |
48,501.1952 |
0.5560 USDT |
0.4770 USDT |
0.6230 USDT |
0.5040 USDT |
| 2021-02-24 |
0.5631 USDT |
53,785.9699 |
0.5630 USDT |
0.5520 USDT |
0.5770 USDT |
0.5590 USDT |
| 2021-02-23 |
0.5699 USDT |
63,741.4398 |
0.5760 USDT |
0.5520 USDT |
0.5820 USDT |
0.5520 USDT |
| 2021-02-22 |
0.5987 USDT |
43,799.5101 |
0.6520 USDT |
0.5290 USDT |
0.6690 USDT |
0.5810 USDT |
| 2021-02-21 |
0.6593 USDT |
24,909.0584 |
0.6530 USDT |
0.6370 USDT |
0.6700 USDT |
0.6580 USDT |
| 2021-02-20 |
0.6362 USDT |
31,024.3980 |
0.6160 USDT |
0.5160 USDT |
0.6860 USDT |
0.6640 USDT |
| 2021-02-19 |
0.5270 USDT |
48,408.5288 |
0.6430 USDT |
0.1500 USDT |
0.7280 USDT |
0.6170 USDT |
| 2021-02-18 |
0.6373 USDT |
14,902.2543 |
0.6410 USDT |
0.5990 USDT |
0.6650 USDT |
0.6650 USDT |
| 2021-02-17 |
0.6520 USDT |
20,061.8967 |
0.6140 USDT |
0.6100 USDT |
0.6780 USDT |
0.6180 USDT |
| 2021-02-16 |
0.6558 USDT |
19,630.1470 |
0.7610 USDT |
0.5310 USDT |
0.7630 USDT |
0.6070 USDT |
| 2021-02-15 |
0.7471 USDT |
46,875.0234 |
0.7520 USDT |
0.6780 USDT |
0.7710 USDT |
0.7540 USDT |
| 2021-02-14 |
0.7748 USDT |
88,131.1603 |
0.8440 USDT |
0.7360 USDT |
0.8580 USDT |
0.7710 USDT |
| 2021-02-13 |
0.8376 USDT |
6,291.1950 |
0.8490 USDT |
0.7660 USDT |
0.8860 USDT |
0.8490 USDT |
| 2021-02-12 |
0.8907 USDT |
8,501.0124 |
0.9190 USDT |
0.7340 USDT |
0.9920 USDT |
0.8520 USDT |
| 2021-02-11 |
0.8793 USDT |
8,146.2689 |
0.8530 USDT |
0.7470 USDT |
0.9900 USDT |
0.9200 USDT |
| 2021-02-10 |
0.7207 USDT |
13,500.6372 |
0.5590 USDT |
0.5450 USDT |
0.9990 USDT |
0.8430 USDT |
| 2021-02-09 |
0.5217 USDT |
13,529.7421 |
0.5180 USDT |
0.4830 USDT |
0.5490 USDT |
0.5330 USDT |
| 2021-02-08 |
0.5254 USDT |
15,551.4277 |
0.5240 USDT |
0.5110 USDT |
0.5400 USDT |
0.5180 USDT |
| 2021-02-07 |
0.5126 USDT |
25,813.2858 |
0.3870 USDT |
0.3870 USDT |
0.5500 USDT |
0.5280 USDT |
| 2021-02-06 |
0.4486 USDT |
35,609.2097 |
0.4530 USDT |
0.3270 USDT |
0.4770 USDT |
0.3850 USDT |
| 2021-02-05 |
0.4566 USDT |
47,282.9051 |
0.4400 USDT |
0.4330 USDT |
0.4900 USDT |
0.4520 USDT |
| 2021-02-04 |
0.4610 USDT |
51,365.7824 |
0.4880 USDT |
0.4350 USDT |
0.4930 USDT |
0.4480 USDT |
| 2021-02-03 |
0.4580 USDT |
52,827.3659 |
0.4990 USDT |
0.4320 USDT |
0.5000 USDT |
0.4890 USDT |
| 2021-02-02 |
0.4560 USDT |
52,869.1914 |
0.4080 USDT |
0.3760 USDT |
0.5020 USDT |
0.4960 USDT |
| 2021-02-01 |
0.3938 USDT |
53,720.1807 |
0.4070 USDT |
0.3740 USDT |
0.4120 USDT |
0.4080 USDT |
| 2021-01-31 |
0.4141 USDT |
58,153.3189 |
0.3920 USDT |
0.3640 USDT |
0.4980 USDT |
0.4010 USDT |
| 2021-01-30 |
0.3456 USDT |
61,429.3988 |
0.2980 USDT |
0.2890 USDT |
0.4190 USDT |
0.3960 USDT |
| 2021-01-29 |
0.2899 USDT |
76,450.8707 |
0.2920 USDT |
0.2850 USDT |
0.3010 USDT |
0.3010 USDT |
| 2021-01-28 |
0.2863 USDT |
72,943.9521 |
0.2710 USDT |
0.2620 USDT |
0.2940 USDT |
0.2920 USDT |
| 2021-01-27 |
0.2686 USDT |
101,646.4815 |
0.2050 USDT |
0.1950 USDT |
0.2920 USDT |
0.2720 USDT |
| 2021-01-26 |
0.1966 USDT |
100,084.7961 |
0.1780 USDT |
0.1630 USDT |
0.2630 USDT |
0.2170 USDT |
| 2021-01-25 |
0.1508 USDT |
67,256.0918 |
0.1340 USDT |
0.1260 USDT |
0.2100 USDT |
0.1650 USDT |
| 2021-01-24 |
0.1648 USDT |
1,270,040.2305 |
0.2010 USDT |
0.1180 USDT |
0.2310 USDT |
0.1340 USDT |
| 2021-01-23 |
0.2620 USDT |
247,647.3116 |
0.3180 USDT |
0.2000 USDT |
0.3420 USDT |
0.2040 USDT |
| 2021-01-22 |
0.3826 USDT |
506,043.5062 |
0.4240 USDT |
0.2830 USDT |
0.8420 USDT |
0.3210 USDT |
| 2021-01-21 |
0.2717 USDT |
152,441.9015 |
0.3360 USDT |
0.2610 USDT |
0.4160 USDT |
0.4160 USDT |
| 2021-01-20 |
0.4095 USDT |
5,210.6957 |
0.4610 USDT |
0.2990 USDT |
0.4610 USDT |
0.3440 USDT |
| 2021-01-19 |
0.4617 USDT |
5,004.4042 |
0.4680 USDT |
0.4610 USDT |
0.4760 USDT |
0.4610 USDT |
| 2021-01-18 |
0.4700 USDT |
129,708.9961 |
0.4600 USDT |
0.4400 USDT |
0.4730 USDT |
0.4690 USDT |
| 2021-01-17 |
0.4647 USDT |
125,194.0834 |
0.4490 USDT |
0.4400 USDT |
0.4730 USDT |
0.4730 USDT |
| 2021-01-16 |
0.4958 USDT |
202,816.1338 |
0.4670 USDT |
0.4500 USDT |
0.7850 USDT |
0.4500 USDT |
| 2021-01-15 |
0.4736 USDT |
37,395.5062 |
0.5010 USDT |
0.4520 USDT |
0.5120 USDT |
0.4670 USDT |